Blum Historical Data

BLUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0213
+0.32%
$ 2.34 million $ 9.11 million
Nov 18, 2 PM $ 0.0212
+0.46%
$ 2.33 million $ 9.01 million
Nov 18, 1 PM $ 0.0211
-0.47%
$ 2.32 million $ 9.09 million
Nov 18, 12 PM $ 0.0212
+0.50%
$ 2.33 million $ 9.27 million
Nov 18, 11 AM $ 0.0211
-0.15%
$ 2.32 million $ 9.2 million
Nov 18, 10 AM $ 0.0212
-0.46%
$ 2.33 million $ 9.15 million
Nov 18, 9 AM $ 0.0213
+0.85%
$ 2.34 million $ 9.02 million
Nov 18, 8 AM $ 0.0211
+2.70%
$ 2.32 million $ 8.94 million
Nov 18, 7 AM $ 0.0207
-0.06%
$ 2.28 million $ 8.81 million
Nov 18, 6 AM $ 0.0208
-0.25%
$ 2.28 million $ 8.59 million
Nov 18, 5 AM $ 0.0208
-0.92%
$ 2.28 million $ 8.43 million
Nov 18, 4 AM $ 0.021
+1.48%
$ 2.31 million $ 8.21 million
Nov 18, 3 AM $ 0.0207
+0.70%
$ 2.27 million $ 8.03 million
Nov 18, 2 AM $ 0.0206
-0.04%
$ 2.26 million $ 7.61 million
Nov 18, 1 AM $ 0.0206
+0.74%
$ 2.26 million $ 7.39 million
Nov 18, 12 AM $ 0.0204
-0.12%
$ 2.24 million $ 7.27 million
Nov 17, 11 PM $ 0.0204
-0.69%
$ 2.24 million $ 7.24 million
Nov 17, 10 PM $ 0.0206
-0.16%
$ 2.26 million $ 7.33 million
Nov 17, 9 PM $ 0.0206
-0.02%
$ 2.26 million $ 7.41 million
Nov 17, 8 PM $ 0.0206
+0.67%
$ 2.26 million $ 7.34 million
Nov 17, 7 PM $ 0.0205
+0.50%
$ 2.25 million $ 6.99 million
Nov 17, 6 PM $ 0.0204
-0.60%
$ 2.24 million $ 6.68 million
Nov 17, 5 PM $ 0.0205
-0.51%
$ 2.25 million $ 6.65 million
Nov 17, 4 PM $ 0.0206
-0.21%
$ 2.26 million $ 6.62 million
Nov 17, 3 PM $ 0.0206
-1.72%
$ 2.27 million $ 6.56 million
Nov 17, 2 PM $ 0.021
+0.97%
$ 2.31 million $ 6.32 million
Nov 17, 1 PM $ 0.0208
-2.55%
$ 2.28 million $ 5.97 million
Nov 17, 12 PM $ 0.0213
-0.29%
$ 2.34 million $ 5.74 million
Nov 17, 11 AM $ 0.0214
-1.62%
$ 2.35 million $ 5.74 million
Nov 17, 10 AM $ 0.0217
+1.35%
$ 2.38 million $ 5.78 million
Nov 17, 9 AM $ 0.0214
+0.57%
$ 2.35 million $ 5.81 million
Nov 17, 8 AM $ 0.0213
+0.65%
$ 2.34 million $ 5.71 million
Nov 17, 7 AM $ 0.0211
+0.50%
$ 2.32 million $ 5.57 million
Nov 17, 6 AM $ 0.021
+0.11%
$ 2.31 million $ 5.41 million
Nov 17, 5 AM $ 0.021
-0.02%
$ 2.31 million $ 5.33 million
Nov 17, 4 AM $ 0.022
+4.44%
$ 2.42 million $ 5.22 million
Nov 17, 3 AM $ 0.0211
-0.43%
$ 2.31 million $ 5.06 million
Nov 17, 2 AM $ 0.0212
-0.11%
$ 2.32 million $ 4.97 million
Nov 17, 1 AM $ 0.0212
-0.10%
$ 2.33 million $ 4.95 million
Nov 17, 12 AM $ 0.0212
+1.89%
$ 2.33 million $ 4.87 million
Nov 16, 11 PM $ 0.0211
+1.61%
$ 2.31 million $ 4.62 million
Nov 16, 10 PM $ 0.021
+1.14%
$ 2.31 million $ 4.29 million
Nov 16, 9 PM $ 0.0207
+0.41%
$ 2.28 million $ 4.02 million
Nov 16, 8 PM $ 0.0206
-0.72%
$ 2.27 million $ 3.85 million
Nov 16, 7 PM $ 0.0208
+1.00%
$ 2.28 million $ 3.9 million
Nov 16, 6 PM $ 0.0206
+0.70%
$ 2.26 million $ 3.72 million
Nov 16, 5 PM $ 0.0204
-1.23%
$ 2.25 million $ 3.34 million
Nov 16, 4 PM $ 0.0207
-3.18%
$ 2.27 million $ 3.16 million
Nov 16, 3 PM $ 0.0214
-2.44%
$ 2.35 million $ 2.87 million
Nov 16, 2 PM $ 0.0219
+0.42%
$ 2.41 million $ 2.84 million