Blum Historical Data

BLUM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.00308
+0.93%
$338,429 $1.03 million
Mar 21, 8 AM $0.00305
+1.78%
$335,320 $1.06 million
Mar 21, 7 AM $0.003
-0.50%
$329,451 $1.06 million
Mar 21, 6 AM $0.00301
+1.27%
$331,108 $1.08 million
Mar 21, 5 AM $0.00298
+0.20%
$326,962 $1.08 million
Mar 21, 4 AM $0.00297
-2.44%
$326,313 $1.05 million
Mar 21, 3 AM $0.00304
+0.17%
$334,287 $1.05 million
Mar 21, 2 AM $0.00304
+1.12%
$333,803 $1.07 million
Mar 21, 1 AM $0.00302
-0.98%
$333,252 $1.07 million
Mar 21, 12 AM $0.00305
+0.99%
$334,985 $1.08 million
Mar 20, 11 PM $0.00302
+4.77%
$331,689 $1.09 million
Mar 20, 10 PM $0.00285
-6.95%
$312,840 $925,270
Mar 20, 9 PM $0.00306
+1.16%
$336,198 $1.08 million
Mar 20, 8 PM $0.00303
-2.29%
$332,342 $1.05 million
Mar 20, 7 PM $0.0031
-1.33%
$340,120 $1.02 million
Mar 20, 6 PM $0.00312
-3.48%
$342,851 $1.07 million
Mar 20, 5 PM $0.00322
-5.78%
$353,834 $159,712
Mar 20, 4 PM $0.00342
+0.42%
$375,448 $865,320
Mar 20, 3 PM $0.0034
-2.25%
$373,667 $849,599
Mar 20, 2 PM $0.00342
-0.35%
$375,514 $884,376
Mar 20, 1 PM $0.00344
+0.38%
$377,927 $885,359
Mar 20, 12 PM $0.00343
+1.09%
$377,025 $915,591
Mar 20, 11 AM $0.0034
-1.47%
$372,966 $960,198
Mar 20, 10 AM $0.00345
+0.18%
$379,385 $958,059
Mar 20, 9 AM $0.00345
+1.70%
$378,690 $963,122
Mar 20, 8 AM $0.00347
+4.31%
$381,206 $976,473
Mar 20, 7 AM $0.00333
+2.18%
$365,450 $982,411
Mar 20, 6 AM $0.00326
+0.18%
$357,642 $1.19 million
Mar 20, 5 AM $0.00325
+1.11%
$356,990 $1.14 million
Mar 20, 4 AM $0.00321
-4.45%
$353,057 $1.18 million
Mar 20, 3 AM $0.00336
+2.12%
$369,517 $1.18 million
Mar 20, 2 AM $0.00329
-1.95%
$361,546 $1.18 million
Mar 20, 1 AM $0.00336
-1.84%
$368,746 $1.19 million
Mar 20, 12 AM $0.00365
+7.52%
$400,781 $1.07 million
Mar 19, 11 PM $0.00339
+1.83%
$372,753 $1.18 million
Mar 19, 10 PM $0.00333
-1.68%
$366,055 $1.19 million
Mar 19, 9 PM $0.00338
+0.66%
$370,896 $1.18 million
Mar 19, 8 PM $0.00339
+0.52%
$372,149 $1.19 million
Mar 19, 7 PM $0.00337
+0.21%
$370,222 $1.22 million
Mar 19, 6 PM $0.00337
+2.73%
$369,633 $1.21 million
Mar 19, 5 PM $0.00328
-5.68%
$359,810 $1.15 million
Mar 19, 4 PM $0.00347
+0.44%
$381,468 $1.28 million
Mar 19, 3 PM $0.00344
-0.07%
$378,294 $1.29 million
Mar 19, 2 PM $0.00344
-0.52%
$378,354 $1.68 million
Mar 19, 1 PM $0.00346
+0.89%
$380,337 $2.04 million
Mar 19, 12 PM $0.00351
+0.39%
$385,920 $2.35 million
Mar 19, 11 AM $0.0035
+1.86%
$384,090 $2.65 million
Mar 19, 10 AM $0.00343
-2.00%
$377,085 $2.96 million
Mar 19, 9 AM $0.00351
+1.54%
$385,212 $3.07 million
Mar 19, 8 AM $0.00345
-0.09%
$379,369 $3.13 million