Blum Historical Data

BLUM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00345
-0.09%
$379,369 $3.13 million
Mar 19, 7 AM $0.00348
+0.13%
$382,152 $3.28 million
Mar 19, 6 AM $0.00347
-0.68%
$381,649 $3.3 million
Mar 19, 5 AM $0.0035
-4.28%
$384,268 $3.42 million
Mar 19, 4 AM $0.00365
+0.48%
$401,446 $3.57 million
Mar 19, 3 AM $0.00364
+1.70%
$399,534 $3.6 million
Mar 19, 2 AM $0.00358
-3.04%
$392,866 $3.58 million
Mar 19, 1 AM $0.00369
+2.26%
$405,163 $3.49 million
Mar 19, 12 AM $0.00361
-0.55%
$396,218 $3.51 million
Mar 18, 11 PM $0.00363
-1.35%
$398,642 $3.51 million
Mar 18, 10 PM $0.00356
-3.82%
$390,577 $3.54 million
Mar 18, 9 PM $0.0037
+5.00%
$406,080 $3.47 million
Mar 18, 8 PM $0.00352
-1.96%
$386,739 $3.55 million
Mar 18, 7 PM $0.00359
+1.10%
$394,468 $3.51 million
Mar 18, 6 PM $0.00355
-0.64%
$390,193 $3.5 million
Mar 18, 5 PM $0.00357
-1.39%
$392,690 $3.46 million
Mar 18, 4 PM $0.00363
+2.97%
$398,236 $3.45 million
Mar 18, 3 PM $0.00352
+0.87%
$386,761 $3.42 million
Mar 18, 2 PM $0.00349
-5.03%
$383,517 $3 million
Mar 18, 1 PM $0.00368
+2.46%
$403,706 $2.62 million
Mar 18, 12 PM $0.00358
-2.70%
$393,717 $2.26 million
Mar 18, 11 AM $0.00368
+1.69%
$404,760 $1.9 million
Mar 18, 10 AM $0.00374
-1.18%
$410,801 $1.6 million
Mar 18, 9 AM $0.00378
-1.70%
$415,701 $1.5 million
Mar 18, 8 AM $0.00385
+2.24%
$422,779 $1.42 million
Mar 18, 7 AM $0.00377
-3.60%
$423,118 $1.24 million
Mar 18, 6 AM $0.00391
+4.18%
$430,810 $1.11 million
Mar 18, 5 AM $0.00375
+0.62%
$412,396 $1.01 million
Mar 18, 4 AM $0.00373
-2.76%
$409,852 $886,829
Mar 18, 3 AM $0.00384
+2.97%
$421,487 $906,128
Mar 18, 2 AM $0.00373
+1.09%
$409,331 $960,157
Mar 18, 1 AM $0.00369
-0.86%
$404,902 $983,872
Mar 18, 12 AM $0.00372
-1.17%
$408,416 $1.05 million
Mar 17, 11 PM $0.00376
-2.34%
$413,459 $1.1 million
Mar 17, 10 PM $0.00385
+0.76%
$423,353 $1.13 million
Mar 17, 9 PM $0.00383
+2.56%
$420,180 $1.16 million
Mar 17, 8 PM $0.00373
+0.04%
$409,689 $1.18 million
Mar 17, 7 PM $0.00373
-4.10%
$409,539 $1.17 million
Mar 17, 6 PM $0.00385
+1.82%
$423,119 $1.18 million
Mar 17, 5 PM $0.00378
+2.62%
$415,550 $1.19 million
Mar 17, 4 PM $0.00369
+0.47%
$404,960 $1.19 million
Mar 17, 3 PM $0.00367
-3.42%
$402,938 $1.2 million
Mar 17, 2 PM $0.0038
+2.04%
$417,354 $1.22 million
Mar 17, 1 PM $0.00372
+2.38%
$409,026 $1.31 million
Mar 17, 12 PM $0.00364
+0.20%
$399,514 $1.38 million
Mar 17, 11 AM $0.00363
-1.53%
$398,731 $1.43 million
Mar 17, 10 AM $0.00369
-3.81%
$404,908 $1.45 million
Mar 17, 9 AM $0.00385
+2.57%
$422,819 $1.47 million
Mar 17, 8 AM $0.00377
+2.34%
$414,539 $1.47 million
Mar 17, 7 AM $0.00369
+0.61%
$407,481 $1.54 million