Blum Historical Data

BLUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0214
-2.44%
$ 2.35 million $ 2.87 million
Nov 16, 2 PM $ 0.0219
+0.42%
$ 2.41 million $ 2.84 million
Nov 16, 1 PM $ 0.0218
-1.25%
$ 2.4 million $ 2.86 million
Nov 16, 12 PM $ 0.0221
+1.40%
$ 2.43 million $ 2.88 million
Nov 16, 11 AM $ 0.0218
-1.48%
$ 2.37 million $ 2.82 million
Nov 16, 10 AM $ 0.0221
+0.56%
$ 2.43 million $ 2.68 million
Nov 16, 9 AM $ 0.022
+0.36%
$ 2.42 million $ 2.64 million
Nov 16, 8 AM $ 0.0219
-0.41%
$ 2.41 million $ 2.68 million
Nov 16, 7 AM $ 0.022
-0.19%
$ 2.41 million $ 2.79 million
Nov 16, 6 AM $ 0.0221
+0.94%
$ 2.42 million $ 2.86 million
Nov 16, 5 AM $ 0.0218
-0.30%
$ 2.4 million $ 2.96 million
Nov 16, 4 AM $ 0.0219
-0.07%
$ 2.41 million $ 3.02 million
Nov 16, 3 AM $ 0.0219
+0.06%
$ 2.41 million $ 3.07 million
Nov 16, 2 AM $ 0.0219
+0.98%
$ 2.41 million $ 3.27 million
Nov 16, 1 AM $ 0.0217
-2.65%
$ 2.38 million $ 3.33 million
Nov 16, 12 AM $ 0.0223
-0.68%
$ 2.45 million $ 3.38 million
Nov 15, 11 PM $ 0.0224
+0.96%
$ 2.47 million $ 3.54 million
Nov 15, 10 PM $ 0.0222
-1.44%
$ 2.44 million $ 3.73 million
Nov 15, 9 PM $ 0.0226
+0.71%
$ 2.48 million $ 3.86 million
Nov 15, 8 PM $ 0.0224
+1.55%
$ 2.46 million $ 3.96 million
Nov 15, 7 PM $ 0.0221
-1.36%
$ 2.42 million $ 4.11 million
Nov 15, 6 PM $ 0.0224
+1.26%
$ 2.46 million $ 4.32 million
Nov 15, 5 PM $ 0.0221
+0.07%
$ 2.43 million $ 4.49 million
Nov 15, 4 PM $ 0.0221
+0.75%
$ 2.42 million $ 4.6 million
Nov 15, 3 PM $ 0.0219
-0.09%
$ 2.41 million $ 4.79 million
Nov 15, 2 PM $ 0.0219
-0.19%
$ 2.41 million $ 5.14 million
Nov 15, 1 PM $ 0.0219
+0.12%
$ 2.41 million $ 5.56 million
Nov 15, 12 PM $ 0.0219
+0.23%
$ 2.41 million $ 5.98 million
Nov 15, 11 AM $ 0.0219
-0.28%
$ 2.4 million $ 6.48 million
Nov 15, 10 AM $ 0.0219
+0.40%
$ 2.41 million $ 6.74 million
Nov 15, 9 AM $ 0.0218
-0.84%
$ 2.4 million $ 6.8 million
Nov 15, 8 AM $ 0.022
-0.12%
$ 2.42 million $ 6.88 million
Nov 15, 7 AM $ 0.0221
+0.55%
$ 2.42 million $ 6.99 million
Nov 15, 6 AM $ 0.0219
+0.03%
$ 2.41 million $ 7.28 million
Nov 15, 5 AM $ 0.0219
+0.16%
$ 2.41 million $ 7.58 million
Nov 15, 4 AM $ 0.0219
+0.35%
$ 2.41 million $ 7.84 million
Nov 15, 3 AM $ 0.0218
+0.75%
$ 2.4 million $ 8.08 million
Nov 15, 2 AM $ 0.0215
-0.50%
$ 2.37 million $ 7.96 million
Nov 15, 1 AM $ 0.0217
+0.04%
$ 2.38 million $ 7.97 million
Nov 15, 12 AM $ 0.0217
+0.17%
$ 2.38 million $ 8.19 million
Nov 14, 11 PM $ 0.0215
-1.97%
$ 2.37 million $ 8.3 million
Nov 14, 10 PM $ 0.022
-0.15%
$ 2.41 million $ 8.3 million
Nov 14, 9 PM $ 0.022
+0.19%
$ 2.42 million $ 8.37 million
Nov 14, 8 PM $ 0.022
-0.94%
$ 2.41 million $ 8.39 million
Nov 14, 7 PM $ 0.0222
+0.42%
$ 2.43 million $ 8.53 million
Nov 14, 6 PM $ 0.0221
+1.47%
$ 2.42 million $ 8.74 million
Nov 14, 5 PM $ 0.0217
-1.36%
$ 2.38 million $ 9.12 million
Nov 14, 4 PM $ 0.022
+0.67%
$ 2.42 million $ 9.36 million
Nov 14, 3 PM $ 0.0218
-0.79%
$ 2.4 million $ 9.51 million
Nov 14, 2 PM $ 0.022
-0.15%
$ 2.42 million $ 9.48 million