Blum Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.022
-0.15%
$ 2.42 million $ 9.48 million
Nov 14, 1 PM $ 0.022
-0.52%
$ 2.42 million $ 9.34 million
Nov 14, 12 PM $ 0.0222
-1.66%
$ 2.43 million $ 8.99 million
Nov 14, 11 AM $ 0.0225
-1.58%
$ 2.48 million $ 8.54 million
Nov 14, 10 AM $ 0.0229
-0.46%
$ 2.51 million $ 8.31 million
Nov 14, 9 AM $ 0.023
-1.05%
$ 2.53 million $ 8.27 million
Nov 14, 8 AM $ 0.0232
-0.95%
$ 2.55 million $ 8.32 million
Nov 14, 7 AM $ 0.0235
-0.16%
$ 2.58 million $ 8.15 million
Nov 14, 6 AM $ 0.0235
+0.23%
$ 2.58 million $ 7.88 million
Nov 14, 5 AM $ 0.0234
+1.49%
$ 2.58 million $ 7.62 million
Nov 14, 4 AM $ 0.0231
-2.22%
$ 2.54 million $ 7.33 million
Nov 14, 3 AM $ 0.0236
-1.74%
$ 2.59 million $ 7.09 million
Nov 14, 2 AM $ 0.024
+0.66%
$ 2.64 million $ 7.09 million
Nov 14, 1 AM $ 0.0239
+0.25%
$ 2.62 million $ 6.94 million
Nov 14, 12 AM $ 0.0238
-1.12%
$ 2.62 million $ 6.67 million
Nov 13, 11 PM $ 0.0241
+1.45%
$ 2.65 million $ 6.39 million
Nov 13, 10 PM $ 0.0237
-0.50%
$ 2.61 million $ 6.21 million
Nov 13, 9 PM $ 0.024
+1.15%
$ 2.64 million $ 6 million
Nov 13, 8 PM $ 0.0237
+0.16%
$ 2.61 million $ 5.82 million
Nov 13, 7 PM $ 0.0237
-1.47%
$ 2.6 million $ 5.46 million
Nov 13, 6 PM $ 0.0241
-0.15%
$ 2.64 million $ 5.13 million
Nov 13, 5 PM $ 0.0244
-0.04%
$ 2.68 million $ 4.55 million
Nov 13, 4 PM $ 0.0244
-3.06%
$ 2.69 million $ 4.2 million
Nov 13, 3 PM $ 0.0252
-1.80%
$ 2.77 million $ 4.01 million
Nov 13, 2 PM $ 0.0256
+0.29%
$ 2.78 million $ 3.89 million
Nov 13, 1 PM $ 0.0256
+0.58%
$ 2.81 million $ 3.64 million
Nov 13, 12 PM $ 0.0254
-0.37%
$ 2.79 million $ 3.49 million
Nov 13, 11 AM $ 0.0255
-1.46%
$ 2.8 million $ 3.44 million
Nov 13, 10 AM $ 0.0259
+1.64%
$ 2.84 million $ 3.41 million
Nov 13, 9 AM $ 0.0255
-1.78%
$ 2.8 million $ 3.38 million
Nov 13, 8 AM $ 0.0259
-0.91%
$ 2.85 million $ 3.28 million
Nov 13, 7 AM $ 0.0262
-0.27%
$ 2.88 million $ 3.29 million
Nov 13, 6 AM $ 0.0263
+0.10%
$ 2.88 million $ 3.21 million
Nov 13, 5 AM $ 0.0262
-0.04%
$ 2.88 million $ 3.13 million
Nov 13, 4 AM $ 0.0262
+1.84%
$ 2.89 million $ 3.08 million
Nov 13, 3 AM $ 0.0261
+3.91%
$ 2.86 million $ 237,603
Nov 13, 2 AM $ 0.0251
-0.92%
$ 2.75 million $ 2.88 million
Nov 13, 1 AM $ 0.0253
-0.35%
$ 2.78 million $ 2.92 million
Nov 13, 12 AM $ 0.0254
+0.08%
$ 2.79 million $ 2.9 million
Nov 12, 11 PM $ 0.0254
+0.37%
$ 2.78 million $ 2.91 million
Nov 12, 10 PM $ 0.0253
+0.53%
$ 2.76 million $ 2.92 million
Nov 12, 9 PM $ 0.0251
-0.74%
$ 2.76 million $ 2.96 million
Nov 12, 8 PM $ 0.0253
+0.07%
$ 2.79 million $ 3.01 million
Nov 12, 7 PM $ 0.0253
-0.28%
$ 2.78 million $ 3.02 million
Nov 12, 6 PM $ 0.0254
-0.09%
$ 2.79 million $ 2.96 million
Nov 12, 5 PM $ 0.0254
-0.61%
$ 2.79 million $ 2.94 million
Nov 12, 4 PM $ 0.0256
-1.97%
$ 2.81 million $ 2.94 million
Nov 12, 3 PM $ 0.0261
-2.29%
$ 2.87 million $ 2.74 million
Nov 12, 2 PM $ 0.0265
-1.47%
$ 2.91 million $ 2.71 million
Nov 12, 1 PM $ 0.0269
-0.26%
$ 2.96 million $ 2.7 million