Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.00337
+0.02%
$370,165 $1.35 million
May 19, 11 PM $0.00337
-0.50%
$370,091 $1.36 million
May 19, 10 PM $0.00339
+0.00%
$371,967 $1.35 million
May 19, 9 PM $0.00339
-0.26%
$371,983 $1.35 million
May 19, 8 PM $0.0034
-0.02%
$373,047 $1.37 million
May 19, 7 PM $0.0034
+0.22%
$373,112 $1.39 million
May 19, 6 PM $0.0034
+3.52%
$373,330 $1.41 million
May 19, 5 PM $0.00328
+0.95%
$360,632 $1.45 million
May 19, 4 PM $0.00325
-4.85%
$357,275 $1.42 million
May 19, 3 PM $0.00342
+0.10%
$375,481 $1.44 million
May 19, 2 PM $0.00341
-0.08%
$375,089 $1.86 million
May 19, 1 PM $0.00342
+0.02%
$375,391 $2.27 million
May 19, 12 PM $0.00342
-0.89%
$375,331 $2.5 million
May 19, 11 AM $0.00345
+1.26%
$378,711 $2.76 million
May 19, 10 AM $0.0034
-0.23%
$373,998 $2.9 million
May 19, 9 AM $0.00341
+0.03%
$374,849 $2.99 million
May 19, 8 AM $0.00341
-0.37%
$374,751 $3.07 million
May 19, 7 AM $0.00342
+0.01%
$376,124 $3.21 million
May 19, 6 AM $0.00342
+0.03%
$376,184 $3.48 million
May 19, 5 AM $0.00342
+0.01%
$376,062 $3.65 million
May 19, 4 AM $0.00342
-0.27%
$376,015 $3.75 million
May 19, 3 AM $0.00343
+0.00%
$377,018 $3.84 million
May 19, 2 AM $0.00343
-1.00%
$377,006 $3.99 million
May 19, 1 AM $0.00347
+0.01%
$380,820 $4.1 million
May 19, 12 AM $0.00347
+0.00%
$380,765 $4.27 million
May 18, 11 PM $0.00347
-0.03%
$380,779 $4.52 million
May 18, 10 PM $0.00347
+0.02%
$380,889 $4.8 million
May 18, 9 PM $0.00347
+1.41%
$380,796 $4.95 million
May 18, 8 PM $0.00342
+0.02%
$375,508 $4.98 million
May 18, 7 PM $0.00342
-0.14%
$375,447 $5 million
May 18, 6 PM $0.00342
-0.90%
$375,981 $4.98 million
May 18, 5 PM $0.00345
-0.05%
$379,270 $4.96 million
May 18, 4 PM $0.00345
-0.06%
$379,342 $5 million
May 18, 3 PM $0.00346
+0.00%
$379,572 $4.91 million
May 18, 2 PM $0.00346
+0.14%
$379,576 $4.43 million
May 18, 1 PM $0.00345
+0.00%
$379,063 $3.96 million
May 18, 12 PM $0.00345
+0.43%
$379,051 $3.67 million
May 18, 11 AM $0.00344
+0.14%
$377,420 $3.41 million
May 18, 10 AM $0.00343
-0.39%
$376,877 $3.26 million
May 18, 9 AM $0.00345
-0.62%
$378,468 $3.2 million
May 18, 8 AM $0.00347
+6.59%
$380,811 $3.11 million
May 18, 7 AM $0.00325
-0.23%
$357,270 $2.91 million
May 18, 6 AM $0.00327
-0.87%
$358,755 $2.55 million
May 18, 5 AM $0.0033
-0.52%
$362,328 $2.44 million
May 18, 4 AM $0.00332
+1.46%
$364,652 $2.33 million
May 18, 3 AM $0.00327
-2.72%
$359,408 $2.19 million
May 18, 2 AM $0.00336
+0.20%
$369,475 $2.13 million
May 18, 1 AM $0.00336
+2.87%
$368,725 $2 million
May 18, 12 AM $0.00326
-3.29%
$358,426 $1.77 million
May 17, 11 PM $0.00337
+3.22%
$370,631 $1.58 million