Blum Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00369
+0.61%
$407,481 $1.54 million
Mar 17, 6 AM $0.00366
+1.21%
$402,411 $1.59 million
Mar 17, 5 AM $0.00362
-1.21%
$397,590 $1.66 million
Mar 17, 4 AM $0.00366
-3.97%
$402,577 $1.73 million
Mar 17, 3 AM $0.00382
+0.78%
$419,239 $1.8 million
Mar 17, 2 AM $0.00379
+1.69%
$415,998 $1.92 million
Mar 17, 1 AM $0.00372
+5.92%
$409,065 $1.85 million
Mar 17, 12 AM $0.00352
-2.40%
$386,217 $1.86 million
Mar 16, 11 PM $0.0036
-6.03%
$395,712 $1.74 million
Mar 16, 10 PM $0.00383
+12.32%
$421,104 $124,993
Mar 16, 9 PM $0.00341
-0.32%
$374,903 $1.88 million
Mar 16, 8 PM $0.00341
+1.28%
$374,793 $1.86 million
Mar 16, 7 PM $0.0034
-7.47%
$382,175 $1.93 million
Mar 16, 6 PM $0.00368
+1.29%
$395,310 $1.98 million
Mar 16, 5 PM $0.00363
+5.84%
$398,734 $1.96 million
Mar 16, 4 PM $0.00344
-4.40%
$378,111 $1.93 million
Mar 16, 3 PM $0.0036
-1.42%
$393,655 $1.87 million
Mar 16, 2 PM $0.00365
-1.47%
$401,023 $1.88 million
Mar 16, 1 PM $0.00366
-2.93%
$398,961 $1.76 million
Mar 16, 12 PM $0.00378
+0.17%
$414,679 $1.72 million
Mar 16, 11 AM $0.00377
+0.07%
$413,955 $1.67 million
Mar 16, 10 AM $0.00377
+0.13%
$413,752 $1.66 million
Mar 16, 9 AM $0.00376
-0.37%
$413,222 $1.63 million
Mar 16, 8 AM $0.00378
-0.37%
$414,746 $1.63 million
Mar 16, 7 AM $0.00379
+0.06%
$416,293 $1.58 million
Mar 16, 6 AM $0.00378
+0.35%
$415,457 $1.52 million
Mar 16, 5 AM $0.00377
-0.62%
$413,690 $1.45 million
Mar 16, 4 AM $0.00379
+0.24%
$416,182 $1.39 million
Mar 16, 3 AM $0.00378
-4.27%
$415,178 $1.27 million
Mar 16, 2 AM $0.00395
+0.24%
$433,694 $1.15 million
Mar 16, 1 AM $0.00394
+0.24%
$432,669 $1.16 million
Mar 16, 12 AM $0.00393
+0.08%
$431,841 $1.11 million
Mar 15, 11 PM $0.00393
+1.99%
$431,507 $1.09 million
Mar 15, 10 PM $0.00385
+2.44%
$423,095 $1.02 million
Mar 15, 9 PM $0.00347
-8.61%
$381,274 $773,310
Mar 15, 8 PM $0.0038
-5.03%
$417,196 $898,240
Mar 15, 7 PM $0.004
-1.29%
$439,358 $874,059
Mar 15, 6 PM $0.00392
+0.27%
$430,112 $739,827
Mar 15, 5 PM $0.00391
+0.89%
$429,192 $843,926
Mar 15, 4 PM $0.00385
+4.03%
$423,095 $824,468
Mar 15, 3 PM $0.0037
-3.81%
$406,688 $828,551
Mar 15, 2 PM $0.00385
-0.78%
$422,792 $836,818
Mar 15, 1 PM $0.00388
-2.49%
$426,101 $798,651
Mar 15, 12 PM $0.00399
+1.49%
$437,954 $675,317
Mar 15, 11 AM $0.00393
+6.65%
$431,278 $647,091
Mar 15, 10 AM $0.00368
+0.75%
$404,371 $135,307
Mar 15, 9 AM $0.00365
+1.24%
$401,348 $740,083
Mar 15, 8 AM $0.00361
-2.34%
$396,449 $715,789
Mar 15, 7 AM $0.0037
-1.06%
$405,935 $695,966
Mar 15, 6 AM $0.00373
+0.02%
$410,273 $690,241