Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00327
-0.49%
$358,865 $1.21 million
May 17, 9 PM $0.00328
+0.47%
$360,403 $1.04 million
May 17, 8 PM $0.00327
-1.68%
$358,701 $1.07 million
May 17, 7 PM $0.00331
-0.80%
$364,120 $1.03 million
May 17, 6 PM $0.00333
-3.42%
$365,555 $989,762
May 17, 5 PM $0.00345
-0.12%
$378,496 $912,693
May 17, 4 PM $0.00345
+0.05%
$378,959 $955,988
May 17, 3 PM $0.00345
+0.04%
$378,781 $955,879
May 17, 2 PM $0.00345
+0.11%
$378,644 $960,840
May 17, 1 PM $0.00344
+0.01%
$378,224 $983,732
May 17, 12 PM $0.00344
-0.37%
$378,172 $1.04 million
May 17, 11 AM $0.00346
+2.64%
$379,633 $1.08 million
May 17, 10 AM $0.00337
+4.73%
$369,856 $1.03 million
May 17, 8 AM $0.00301
+0.20%
$330,196 $1.22 million
May 17, 7 AM $0.00285
-0.35%
$313,060 $1.24 million
May 17, 6 AM $0.00286
+0.00%
$314,378 $1.34 million
May 17, 5 AM $0.00287
-0.07%
$314,927 $1.38 million
May 17, 4 AM $0.00287
+0.31%
$315,257 $1.36 million
May 17, 3 AM $0.00287
+0.00%
$314,817 $1.35 million
May 17, 2 AM $0.00287
-0.03%
$315,037 $1.36 million
May 17, 1 AM $0.00287
+5.83%
$315,037 $1.34 million
May 17, 12 AM $0.00271
-6.10%
$297,681 $1.29 million
May 16, 10 PM $0.00291
-4.53%
$319,650 $1.33 million
May 16, 9 PM $0.00318
-8.09%
$349,638 $1.35 million
May 16, 8 PM $0.00346
+0.37%
$380,300 $1.47 million
May 16, 7 PM $0.00345
-2.30%
$378,915 $1.47 million
May 16, 6 PM $0.00354
-0.59%
$388,494 $84,073
May 16, 5 PM $0.00355
+0.09%
$389,817 $84,369
May 16, 4 PM $0.00356
-1.74%
$390,952 $85,059
May 16, 3 PM $0.00362
-0.22%
$398,040 $86,682
May 16, 2 PM $0.00363
-2.01%
$398,460 $88,174
May 16, 1 PM $0.0037
+1.41%
$406,199 $88,436
May 16, 12 PM $0.00365
+2.19%
$400,539 $88,276
May 16, 11 AM $0.00357
+0.34%
$391,833 $1.93 million
May 16, 10 AM $0.00356
+5.91%
$390,519 $1.89 million
May 16, 9 AM $0.00336
+0.00%
$368,714 $1.68 million
May 16, 8 AM $0.00336
-0.95%
$368,607 $1.63 million
May 16, 7 AM $0.00339
-0.13%
$372,137 $1.74 million
May 16, 6 AM $0.00339
-0.57%
$372,628 $1.7 million
May 16, 5 AM $0.00341
+0.41%
$374,748 $1.67 million
May 16, 4 AM $0.0034
+0.00%
$373,213 $1.77 million
May 16, 3 AM $0.0034
+0.00%
$373,218 $1.78 million
May 16, 2 AM $0.0034
+0.40%
$373,217 $1.79 million
May 16, 1 AM $0.00338
+0.03%
$371,717 $1.87 million
May 16, 12 AM $0.00338
-0.03%
$371,607 $1.89 million
May 15, 11 PM $0.00338
-0.03%
$371,607 $1.94 million
May 15, 10 PM $0.00338
+0.33%
$371,717 $1.94 million
May 15, 9 PM $0.00337
-0.02%
$370,509 $1.94 million
May 15, 8 PM $0.00337
+0.00%
$370,567 $1.92 million
May 15, 7 PM $0.00337
+0.00%
$370,566 $1.95 million