Blum Historical Data

BLUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0269
-0.26%
$ 2.96 million $ 2.7 million
Nov 12, 12 PM $ 0.027
-0.97%
$ 2.96 million $ 2.93 million
Nov 12, 11 AM $ 0.0272
+0.39%
$ 2.99 million $ 3.08 million
Nov 12, 10 AM $ 0.0271
+0.28%
$ 2.98 million $ 3.07 million
Nov 12, 9 AM $ 0.0271
+0.50%
$ 2.97 million $ 3.05 million
Nov 12, 8 AM $ 0.0269
+1.01%
$ 2.96 million $ 2.94 million
Nov 12, 7 AM $ 0.0266
+2.68%
$ 2.93 million $ 2.88 million
Nov 12, 6 AM $ 0.026
+0.15%
$ 2.85 million $ 2.89 million
Nov 12, 5 AM $ 0.0259
+0.06%
$ 2.85 million $ 2.94 million
Nov 12, 4 AM $ 0.0259
+0.00%
$ 2.85 million $ 2.98 million
Nov 12, 3 AM $ 0.0259
+0.27%
$ 2.85 million $ 3.03 million
Nov 12, 2 AM $ 0.0258
-0.05%
$ 2.84 million $ 3.09 million
Nov 12, 1 AM $ 0.0259
+0.66%
$ 2.84 million $ 3.22 million
Nov 12, 12 AM $ 0.0257
-0.31%
$ 2.82 million $ 3.31 million
Nov 11, 11 PM $ 0.0257
-0.46%
$ 2.83 million $ 3.3 million
Nov 11, 10 PM $ 0.0273
-0.27%
$ 2.99 million $ 3.11 million
Nov 11, 9 PM $ 0.026
-1.47%
$ 3 million $ 3.23 million
Nov 11, 8 PM $ 0.0264
+2.25%
$ 2.9 million $ 3.3 million
Nov 11, 7 PM $ 0.0258
-1.25%
$ 2.83 million $ 3.3 million
Nov 11, 6 PM $ 0.0261
+0.71%
$ 2.87 million $ 3.3 million
Nov 11, 5 PM $ 0.0259
-2.97%
$ 2.84 million $ 3.31 million
Nov 11, 4 PM $ 0.0267
+0.06%
$ 2.93 million $ 3.28 million
Nov 11, 3 PM $ 0.0266
-0.12%
$ 2.93 million $ 3.33 million
Nov 11, 2 PM $ 0.0267
+1.40%
$ 2.93 million $ 3.37 million
Nov 11, 1 PM $ 0.0263
-1.05%
$ 2.91 million $ 3.45 million
Nov 11, 12 PM $ 0.0266
+2.07%
$ 2.92 million $ 3.23 million
Nov 11, 11 AM $ 0.026
+1.61%
$ 2.85 million $ 3.11 million
Nov 11, 10 AM $ 0.0256
+0.07%
$ 2.82 million $ 3.1 million
Nov 11, 9 AM $ 0.0256
-0.30%
$ 2.81 million $ 3.1 million
Nov 11, 8 AM $ 0.0257
-3.23%
$ 2.82 million $ 3.14 million
Nov 11, 7 AM $ 0.0265
-0.20%
$ 2.91 million $ 3.17 million
Nov 11, 6 AM $ 0.0266
-0.95%
$ 2.92 million $ 3.19 million
Nov 11, 5 AM $ 0.0268
+0.16%
$ 2.95 million $ 3.12 million
Nov 11, 4 AM $ 0.0268
-4.42%
$ 2.94 million $ 3.1 million
Nov 11, 3 AM $ 0.0279
+3.97%
$ 3.06 million $ 3.11 million
Nov 11, 2 AM $ 0.0268
+0.52%
$ 2.94 million $ 3.12 million
Nov 11, 1 AM $ 0.0267
-0.07%
$ 2.93 million $ 2.99 million
Nov 11, 12 AM $ 0.0267
-0.31%
$ 2.93 million $ 3.05 million
Nov 10, 11 PM $ 0.0267
-0.33%
$ 2.94 million $ 3.29 million
Nov 10, 10 PM $ 0.0268
+0.21%
$ 2.95 million $ 3.38 million
Nov 10, 9 PM $ 0.0268
-1.59%
$ 2.94 million $ 3.47 million
Nov 10, 8 PM $ 0.0272
-0.21%
$ 3.1 million $ 3.32 million
Nov 10, 7 PM $ 0.0273
-0.94%
$ 2.99 million $ 3.38 million
Nov 10, 6 PM $ 0.0275
+0.43%
$ 3.02 million $ 3.44 million
Nov 10, 5 PM $ 0.0274
+0.12%
$ 3.01 million $ 3.44 million
Nov 10, 4 PM $ 0.0274
-0.09%
$ 3.01 million $ 3.41 million
Nov 10, 3 PM $ 0.0274
-0.59%
$ 3.01 million $ 3.38 million
Nov 10, 2 PM $ 0.0275
-1.32%
$ 3.03 million $ 3.24 million
Nov 10, 1 PM $ 0.0279
+0.74%
$ 3.07 million $ 3.27 million
Nov 10, 12 PM $ 0.0277
-1.33%
$ 3.04 million $ 3.27 million