Blum Historical Data

BLUM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00373
+0.47%
$410,205 $678,219
Mar 15, 4 AM $0.00373
+2.28%
$409,817 $639,394
Mar 15, 3 AM $0.00365
-0.15%
$400,670 $620,644
Mar 15, 2 AM $0.00365
+0.21%
$401,276 $600,349
Mar 15, 1 AM $0.00365
+0.39%
$400,451 $564,906
Mar 15, 12 AM $0.00363
+0.66%
$398,884 $565,527
Mar 14, 11 PM $0.00361
-1.71%
$396,274 $544,433
Mar 14, 10 PM $0.00367
+3.79%
$403,180 $142,937
Mar 14, 9 PM $0.00354
+0.73%
$388,441 $541,722
Mar 14, 8 PM $0.00351
-4.11%
$385,636 $569,372
Mar 14, 7 PM $0.00366
+0.94%
$401,777 $141,104
Mar 14, 6 PM $0.00362
+4.85%
$398,043 $575,654
Mar 14, 5 PM $0.00346
-2.51%
$379,626 $540,397
Mar 14, 4 PM $0.00354
-5.39%
$389,400 $568,686
Mar 14, 3 PM $0.00375
+2.06%
$411,586 $136,500
Mar 14, 2 PM $0.00367
+5.85%
$403,468 $784,097
Mar 14, 1 PM $0.00347
-7.74%
$381,164 $8,144
Mar 14, 12 PM $0.00376
+4.83%
$413,124 $127,218
Mar 14, 11 AM $0.00359
+4.52%
$393,898 $1.17 million
Mar 14, 10 AM $0.00343
-3.42%
$376,846 $1.07 million
Mar 14, 9 AM $0.00355
+2.00%
$390,152 $1.24 million
Mar 14, 8 AM $0.00348
+1.40%
$382,490 $1.26 million
Mar 14, 7 AM $0.00343
-19.95%
$377,222 $1.33 million
Mar 14, 6 AM $0.00429
+4.38%
$471,237 $1.26 million
Mar 14, 5 AM $0.00411
+0.00%
$451,465 $1.28 million
Mar 14, 4 AM $0.00411
+0.00%
$451,465 $1.35 million
Mar 14, 3 AM $0.00411
+9.12%
$451,465 $1.34 million
Mar 14, 2 AM $0.00377
-8.19%
$413,738 $118,142
Mar 14, 1 AM $0.0041
-0.21%
$450,507 $1.38 million
Mar 14, 12 AM $0.00411
+0.10%
$451,245 $1.4 million
Mar 13, 11 PM $0.0041
-0.48%
$450,806 $1.52 million
Mar 13, 10 PM $0.00412
+0.66%
$453,003 $1.53 million
Mar 13, 9 PM $0.0041
-0.68%
$450,037 $1.53 million
Mar 13, 8 PM $0.00412
+0.34%
$453,113 $1.52 million
Mar 13, 7 PM $0.00411
-0.48%
$451,465 $1.54 million
Mar 13, 6 PM $0.00413
+0.11%
$453,662 $1.56 million
Mar 13, 5 PM $0.00413
-0.78%
$453,160 $1.59 million
Mar 13, 4 PM $0.00416
+0.20%
$456,738 $1.56 million
Mar 13, 3 PM $0.00415
+1.20%
$455,940 $1.58 million
Mar 13, 2 PM $0.0041
+0.39%
$450,631 $1.62 million
Mar 13, 1 PM $0.00411
+5.51%
$451,404 $1.49 million
Mar 13, 12 PM $0.00389
-4.81%
$427,815 $166,983
Mar 13, 11 AM $0.00409
-0.35%
$449,416 $1.3 million
Mar 13, 10 AM $0.00411
+5.74%
$450,979 $1.29 million
Mar 13, 9 AM $0.00388
-4.94%
$426,448 $1.37 million
Mar 13, 8 AM $0.00408
+0.23%
$448,612 $1.32 million
Mar 13, 7 AM $0.00407
+0.69%
$446,993 $1.34 million
Mar 13, 6 AM $0.00404
+0.67%
$443,933 $1.24 million
Mar 13, 5 AM $0.00401
-1.36%
$440,990 $1.34 million
Mar 13, 4 AM $0.00407
-1.32%
$446,984 $1.33 million