Blum Historical Data
BLUM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0294 | -2.25% | ||
| Sep 5, 2025 | $0.03 | -1.49% | ||
| Sep 4, 2025 | $0.0297 | +0.50% | ||
| Sep 3, 2025 | $0.0296 | -1.34% | ||
| Sep 2, 2025 | $0.0295 | +2.29% | ||
| Sep 1, 2025 | $0.0288 | -14.14% | ||
| Aug 31, 2025 | $0.0337 | +2.32% | ||
| Aug 30, 2025 | $0.033 | -3.15% | ||
| Aug 29, 2025 | $0.0341 | -15.03% | ||
| Aug 28, 2025 | $0.0401 | -22.60% | ||
| Aug 27, 2025 | $0.0519 | -2.27% | ||
| Aug 26, 2025 | $0.0523 | -1.23% | ||
| Aug 25, 2025 | $0.0519 | +1.65% | ||
| Aug 24, 2025 | $0.0514 | -5.74% | ||
| Aug 23, 2025 | $0.0544 | +2.36% | ||
| Aug 22, 2025 | $0.0531 | +5.34% | ||
| Aug 21, 2025 | $0.0504 | -2.37% | ||
| Aug 20, 2025 | $0.0519 | +5.96% | ||
| Aug 19, 2025 | $0.0491 | -3.16% | ||
| Aug 18, 2025 | $0.0507 | -4.30% | ||
| Aug 17, 2025 | $0.053 | -6.14% | ||
| Aug 16, 2025 | $0.0564 | +9.97% | ||
| Aug 15, 2025 | $0.0513 | -1.48% | ||
| Aug 14, 2025 | $0.0525 | -11.26% | ||
| Aug 13, 2025 | $0.0591 | -3.60% | ||
| Aug 12, 2025 | $0.0613 | -6.09% | ||
| Aug 11, 2025 | $0.0653 | +1.66% | ||
| Aug 10, 2025 | $0.0642 | +22.89% | ||
| Aug 9, 2025 | $0.0523 | +3.71% | ||
| Aug 8, 2025 | $0.0504 | +1.57% | ||
| Aug 7, 2025 | $0.0496 | -1.14% | ||
| Aug 6, 2025 | $0.0505 | +8.21% | ||
| Aug 5, 2025 | $0.0467 | -2.11% | ||
| Aug 4, 2025 | $0.0477 | +1.17% | ||
| Aug 3, 2025 | $0.0471 | +3.84% | ||
| Aug 2, 2025 | $0.0451 | -4.31% | ||
| Aug 1, 2025 | $0.046 | -0.56% | ||
| Jul 31, 2025 | $0.0463 | +3.33% | ||
| Jul 30, 2025 | $0.0448 | -6.96% | ||
| Jul 29, 2025 | $0.0482 | -4.28% | ||
| Jul 28, 2025 | $0.0503 | -10.13% | ||
| Jul 27, 2025 | $0.056 | +1.62% | ||
| Jul 26, 2025 | $0.0554 | +0.52% | ||
| Jul 25, 2025 | $0.0551 | -5.55% | ||
| Jul 24, 2025 | $0.0583 | +1.26% | ||
| Jul 23, 2025 | $0.0576 | -4.58% | ||
| Jul 22, 2025 | $0.0604 | -2.63% | ||
| Jul 21, 2025 | $0.062 | -0.06% | ||
| Jul 20, 2025 | $0.0622 | +3.91% | ||
| Jul 19, 2025 | $0.06 | -2.08% | ||