Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0682
+1.10%
$ 66.62 million $ 2.05 million
Jul 4, 2025 $ 0.0674
-18.22%
$ 65.9 million $ 10.93 million
Jul 3, 2025 $ 0.0822
+0.96%
$ 80.38 million $ 6.18 million
Jul 2, 2025 $ 0.0815
-7.70%
$ 79.61 million $ 2.84 million
Jul 1, 2025 $ 0.0872
-16.25%
$ 88.3 million $ 2.38 million
Jun 30, 2025 $ 0.104
-3.77%
$ 104.15 million $ 2.29 million
Download