Blum Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.00166
-0.12%
$182,794 $513,807
Aug 8, 6 AM $0.00167
+0.25%
$183,013 $528,387
Aug 8, 5 AM $0.00166
-1.04%
$182,475 $535,506
Aug 8, 4 AM $0.00168
+0.35%
$184,484 $538,899
Aug 8, 3 AM $0.00167
+0.13%
$183,849 $531,524
Aug 8, 2 AM $0.00167
-0.35%
$183,606 $519,858
Aug 8, 1 AM $0.00168
+0.20%
$184,246 $509,146
Aug 8, 12 AM $0.00167
-0.19%
$183,877 $510,881
Aug 7, 11 PM $0.00168
+0.22%
$184,225 $512,349
Aug 7, 10 PM $0.00167
-0.03%
$183,816 $521,539
Aug 7, 9 PM $0.00167
+0.03%
$183,964 $522,190
Aug 7, 8 PM $0.00167
+0.03%
$183,904 $527,936
Aug 7, 7 PM $0.00167
-0.01%
$183,855 $528,656
Aug 7, 6 PM $0.00167
+0.89%
$183,867 $535,620
Aug 7, 5 PM $0.00166
+0.54%
$182,263 $542,846
Aug 7, 4 PM $0.00165
-1.10%
$181,290 $552,686
Aug 7, 3 PM $0.00167
+0.99%
$183,271 $569,947
Aug 7, 2 PM $0.00165
-0.16%
$181,478 $602,769
Aug 7, 1 PM $0.00165
+0.27%
$181,774 $601,180
Aug 7, 12 PM $0.00165
-0.21%
$181,372 $583,370
Aug 7, 11 AM $0.00165
+0.14%
$181,753 $538,078
Aug 7, 10 AM $0.00165
-0.10%
$181,507 $522,023
Aug 7, 9 AM $0.00165
+0.24%
$181,681 $513,349
Aug 7, 8 AM $0.00165
-0.21%
$181,244 $491,275
Aug 7, 7 AM $0.00165
-0.06%
$181,619 $488,117
Aug 7, 6 AM $0.00166
+0.46%
$181,897 $495,952
Aug 7, 5 AM $0.00165
+0.53%
$181,070 $488,380
Aug 7, 4 AM $0.00164
-0.06%
$180,115 $504,516
Aug 7, 3 AM $0.00164
-0.35%
$180,218 $517,227
Aug 7, 2 AM $0.00165
-0.15%
$180,850 $526,415
Aug 7, 1 AM $0.00165
-0.56%
$181,124 $543,775
Aug 7, 12 AM $0.00166
+0.02%
$182,140 $546,437
Aug 6, 11 PM $0.00166
-0.27%
$182,111 $549,775
Aug 6, 10 PM $0.00166
-0.30%
$182,610 $554,561
Aug 6, 9 PM $0.00167
+0.08%
$183,070 $555,446
Aug 6, 8 PM $0.00167
-0.06%
$182,986 $561,689
Aug 6, 7 PM $0.00167
-0.07%
$183,098 $572,194
Aug 6, 6 PM $0.00167
-0.60%
$183,224 $566,963
Aug 6, 5 PM $0.00168
+0.36%
$184,337 $561,289
Aug 6, 4 PM $0.00167
+0.27%
$183,670 $546,355
Aug 6, 3 PM $0.00167
+0.57%
$183,176 $526,748
Aug 6, 2 PM $0.00166
+0.04%
$182,056 $494,893
Aug 6, 1 PM $0.00166
-0.03%
$182,064 $461,273
Aug 6, 12 PM $0.00165
-0.46%
$181,789 $425,892
Aug 6, 11 AM $0.00166
+0.32%
$182,591 $412,617
Aug 6, 10 AM $0.00166
-0.28%
$181,937 $397,533
Aug 6, 9 AM $0.00166
-1.63%
$182,451 $389,506
Aug 6, 8 AM $0.00169
+0.18%
$185,318 $372,614
Aug 6, 7 AM $0.00168
-0.13%
$184,977 $358,510
Aug 6, 6 AM $0.00169
+0.26%
$185,224 $328,553