Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $0.00143
-0.58%
$246,262 $225,624
Oct 10, 6 AM $0.00144
+0.20%
$247,690 $235,188
Oct 10, 5 AM $0.00145
+0.08%
$249,055 $233,908
Oct 10, 4 AM $0.00146
+5.06%
$251,939 $234,439
Oct 10, 3 AM $0.00146
+5.52%
$252,246 $235,395
Oct 10, 2 AM $0.00139
+0.04%
$239,053 $236,653
Oct 10, 1 AM $0.00139
-0.11%
$238,956 $238,719
Oct 10, 12 AM $0.00139
+0.79%
$239,230 $238,774
Oct 9, 11 PM $0.00138
+2.26%
$237,650 $236,444
Oct 9, 10 PM $0.00144
+0.43%
$247,898 $232,585
Oct 9, 9 PM $0.00143
-7.47%
$246,845 $232,359
Oct 9, 8 PM $0.00155
-0.15%
$266,530 $232,030
Oct 9, 7 PM $0.00155
-0.34%
$266,447 $232,450
Oct 9, 6 PM $0.00155
+8.32%
$266,193 $232,551
Oct 9, 5 PM $0.00143
+0.54%
$245,756 $234,965
Oct 9, 4 PM $0.00142
+1.41%
$244,432 $240,466
Oct 9, 3 PM $0.0014
+0.02%
$241,033 $248,401
Oct 9, 2 PM $0.0014
+0.24%
$241,127 $252,228
Oct 9, 1 PM $0.0014
-0.07%
$240,544 $235,841
Oct 9, 12 PM $0.0014
+0.08%
$240,723 $224,824
Oct 9, 11 AM $0.0014
-0.76%
$240,531 $215,283
Oct 9, 10 AM $0.00141
-0.81%
$242,522 $195,630
Oct 9, 9 AM $0.00142
-0.09%
$244,509 $189,520
Oct 9, 8 AM $0.00142
-5.27%
$244,729 $186,426
Oct 9, 7 AM $0.00144
-4.03%
$247,527 $172,515
Oct 9, 6 AM $0.00144
+0.13%
$248,358 $164,523
Oct 9, 5 AM $0.00144
-0.82%
$248,035 $168,124
Oct 9, 4 AM $0.00145
-0.25%
$250,077 $171,027
Oct 9, 3 AM $0.00146
-0.61%
$250,703 $181,025
Oct 9, 2 AM $0.00146
-0.72%
$252,237 $185,335
Oct 9, 1 AM $0.00148
-0.43%
$254,057 $185,156
Oct 9, 12 AM $0.00148
-0.78%
$255,160 $189,434
Oct 8, 11 PM $0.00149
-0.59%
$257,166 $192,245
Oct 8, 10 PM $0.0015
-0.17%
$258,689 $193,442
Oct 8, 9 PM $0.0015
-0.67%
$259,140 $193,672
Oct 8, 8 PM $0.00151
-0.75%
$260,893 $193,433
Oct 8, 7 PM $0.00153
-0.16%
$262,855 $192,744
Oct 8, 6 PM $0.00153
-0.35%
$263,272 $192,090
Oct 8, 5 PM $0.00153
+0.03%
$264,204 $189,215
Oct 8, 4 PM $0.00153
-4.67%
$264,118 $184,088
Oct 8, 3 PM $0.00155
-4.63%
$266,825 $175,073
Oct 8, 2 PM $0.00162
+0.09%
$279,781 $167,420
Oct 8, 1 PM $0.00162
+0.16%
$279,544 $173,872
Oct 8, 12 PM $0.00162
+0.28%
$279,092 $194,192
Oct 8, 11 AM $0.00162
-0.20%
$278,318 $197,661
Oct 8, 10 AM $0.00162
-0.05%
$278,874 $200,659
Oct 8, 9 AM $0.00162
-0.06%
$279,027 $206,301
Oct 8, 8 AM $0.00162
+0.09%
$279,182 $233,979
Oct 8, 7 AM $0.00162
+0.36%
$278,921 $258,131
Oct 8, 6 AM $0.00161
+0.36%
$277,921 $267,465