Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00299
-0.04%
$ 328,908 $ 1.29 million
Apr 4, 10 PM $ 0.003
+0.10%
$ 329,053 $ 1.27 million
Apr 4, 9 PM $ 0.00299
+0.09%
$ 328,719 $ 1.25 million
Apr 4, 8 PM $ 0.00299
-0.01%
$ 328,388 $ 1.26 million
Apr 4, 7 PM $ 0.00299
+0.11%
$ 328,425 $ 1.24 million
Apr 4, 6 PM $ 0.00299
-0.21%
$ 327,957 $ 1.24 million
Apr 4, 5 PM $ 0.00299
+0.58%
$ 328,032 $ 1.25 million
Apr 4, 4 PM $ 0.00297
+0.07%
$ 326,111 $ 1.24 million
Apr 4, 3 PM $ 0.00297
-1.41%
$ 325,883 $ 1.25 million
Apr 4, 2 PM $ 0.00301
-0.01%
$ 330,550 $ 1.46 million
Apr 4, 1 PM $ 0.00301
+0.01%
$ 330,575 $ 1.73 million
Apr 4, 12 PM $ 0.00301
-0.01%
$ 330,552 $ 2.09 million
Apr 4, 11 AM $ 0.00301
+0.03%
$ 330,583 $ 2.41 million
Apr 4, 10 AM $ 0.00301
-3.61%
$ 330,484 $ 2.54 million
Apr 4, 9 AM $ 0.00312
+0.26%
$ 342,964 $ 2.67 million
Apr 4, 8 AM $ 0.00311
+1.15%
$ 342,090 $ 2.85 million
Apr 4, 7 AM $ 0.00308
+0.30%
$ 338,201 $ 3.24 million
Apr 4, 6 AM $ 0.00307
+0.09%
$ 337,203 $ 3.67 million
Apr 4, 5 AM $ 0.00307
-0.27%
$ 337,124 $ 3.94 million
Apr 4, 4 AM $ 0.00308
-0.19%
$ 338,026 $ 4.33 million
Apr 4, 3 AM $ 0.00308
-0.61%
$ 338,682 $ 4.67 million
Apr 4, 2 AM $ 0.0031
-0.86%
$ 340,752 $ 4.66 million
Apr 4, 1 AM $ 0.00313
+0.20%
$ 344,145 $ 4.69 million
Apr 4, 12 AM $ 0.00313
+1.48%
$ 343,796 $ 4.68 million
Apr 3, 11 PM $ 0.00308
+0.42%
$ 338,676 $ 4.69 million
Apr 3, 10 PM $ 0.00307
+0.09%
$ 337,247 $ 4.68 million
Apr 3, 9 PM $ 0.00307
-0.19%
$ 336,927 $ 4.66 million
Apr 3, 8 PM $ 0.00307
+0.05%
$ 337,557 $ 4.64 million
Apr 3, 7 PM $ 0.00307
-1.30%
$ 337,169 $ 4.64 million
Apr 3, 6 PM $ 0.00311
+0.25%
$ 341,613 $ 4.64 million
Apr 3, 5 PM $ 0.0031
+0.20%
$ 340,862 $ 4.69 million
Apr 3, 4 PM $ 0.0031
-1.28%
$ 340,295 $ 4.77 million
Apr 3, 3 PM $ 0.00314
+0.19%
$ 344,805 $ 4.77 million
Apr 3, 2 PM $ 0.00313
-0.76%
$ 344,039 $ 4.58 million
Apr 3, 1 PM $ 0.00316
+0.74%
$ 346,782 $ 4.41 million
Apr 3, 12 PM $ 0.00313
-0.10%
$ 344,243 $ 4.12 million
Apr 3, 11 AM $ 0.00314
-0.32%
$ 344,579 $ 3.86 million
Apr 3, 10 AM $ 0.00315
-0.27%
$ 345,684 $ 3.76 million
Apr 3, 9 AM $ 0.00316
-0.31%
$ 346,612 $ 3.64 million
Apr 3, 8 AM $ 0.00317
+0.00%
$ 347,698 $ 3.47 million
Apr 3, 7 AM $ 0.00317
-0.02%
$ 347,709 $ 3.08 million
Apr 3, 6 AM $ 0.00317
+0.17%
$ 347,679 $ 2.63 million
Apr 3, 5 AM $ 0.00316
+0.01%
$ 347,085 $ 2.34 million
Apr 3, 4 AM $ 0.00316
-0.07%
$ 347,047 $ 1.97 million
Apr 3, 3 AM $ 0.00316
-0.03%
$ 347,277 $ 1.7 million
Apr 3, 2 AM $ 0.00316
-0.35%
$ 347,368 $ 1.76 million
Apr 3, 1 AM $ 0.00317
+0.13%
$ 348,578 $ 1.81 million
Apr 3, 12 AM $ 0.00317
+0.24%
$ 348,111 $ 1.93 million
Apr 2, 11 PM $ 0.00316
-0.03%
$ 347,269 $ 1.93 million
Apr 2, 10 PM $ 0.00316
-0.45%
$ 347,385 $ 1.92 million