Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 AM $0.00098
+0.00%
$168,805 $10,674
7:06 AM $0.000964
+0.00%
$168,805 $10,680
7:05 AM $0.000964
+0.00%
$168,805 $10,664
7:03 AM $0.000964
+0.00%
$165,955 $10,687
7:01 AM $0.000957
+0.00%
$165,955 $10,639
6:59 AM $0.000957
+0.00%
$164,857 $10,639
6:58 AM $0.000957
+0.00%
$164,857 $10,602
6:53 AM $0.000957
+0.00%
$164,871 $10,577
6:52 AM $0.000957
+0.00%
$164,871 $10,583
6:51 AM $0.000957
+0.00%
$164,871 $10,583
6:48 AM $0.000958
+0.00%
$164,917 $10,534
6:46 AM $0.000969
+0.00%
$164,917 $10,534
6:43 AM $0.000969
+0.00%
$166,813 $10,489
6:40 AM $0.000969
+0.00%
$166,813 $10,488
6:38 AM $0.000969
+0.58%
$166,790 $10,509
6:33 AM $0.000963
+0.00%
$165,882 $10,439
6:29 AM $0.000963
+0.00%
$165,881 $10,439
6:28 AM $0.000964
+0.00%
$165,881 $10,380
6:23 AM $0.000964
+0.00%
$166,017 $10,382
6:22 AM $0.000964
+0.00%
$166,017 $10,388
6:18 AM $0.000964
+0.00%
$166,022 $10,388
6:14 AM $0.000975
+0.00%
$167,980 $10,395
6:13 AM $0.000975
+0.00%
$167,980 $10,395
6:09 AM $0.00097
+0.00%
$166,998 $10,389
6:08 AM $0.00097
+0.00%
$166,998 $10,333
6:05 AM $0.00097
+0.00%
$166,998 $10,338
6:04 AM $0.00097
+0.00%
$167,064 $10,338
6:03 AM $0.00097
+0.00%
$167,064 $10,291
6:01 AM $0.000964
+0.00%
$167,064 $10,298
5:58 AM $0.000965
+0.00%
$166,114 $10,248
5:53 AM $0.00097
+0.00%
$167,099 $10,241
5:48 AM $0.000971
+0.60%
$167,154 $10,202
5:47 AM $0.000965
+0.00%
$167,154 $10,201
5:43 AM $0.000965
+0.00%
$166,159 $10,201
5:38 AM $0.000976
+0.00%
$168,159 $10,213
5:33 AM $0.000976
+0.00%
$168,161 $10,214
5:32 AM $0.000977
+0.00%
$168,161 $10,186
5:29 AM $0.000977
+0.00%
$168,289 $10,167
5:28 AM $0.000977
-0.02%
$168,289 $10,167
5:23 AM $0.000977
+0.00%
$168,236 $10,185
5:22 AM $0.000977
+0.00%
$168,236 $10,178
5:21 AM $0.000976
+0.00%
$168,236 $10,243
5:20 AM $0.000976
+0.00%
$168,236 $10,243
5:18 AM $0.000976
-0.59%
$168,150 $10,243
5:13 AM $0.000982
+0.00%
$169,141 $10,244
5:11 AM $0.000971
+0.00%
$169,141 $10,257
5:08 AM $0.000971
+0.00%
$167,172 $10,257
5:04 AM $0.000982
+0.00%
$169,148 $10,251
5:03 AM $0.000982
+0.00%
$169,148 $10,251
4:58 AM $0.000971
+0.00%
$167,179 $10,265