Blum Historical Data

BLUM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.00407
-1.32%
$446,984 $1.33 million
Mar 13, 3 AM $0.00412
+2.75%
$453,055 $1.32 million
Mar 13, 2 AM $0.00401
-1.43%
$440,941 $1.32 million
Mar 13, 1 AM $0.00407
+1.54%
$447,337 $1.29 million
Mar 13, 12 AM $0.00401
+0.81%
$440,532 $1.28 million
Mar 12, 11 PM $0.00398
-1.83%
$436,979 $1.17 million
Mar 12, 10 PM $0.00405
+2.19%
$445,124 $1.16 million
Mar 12, 9 PM $0.00397
-1.96%
$435,586 $1.14 million
Mar 12, 8 PM $0.00404
-1.41%
$444,143 $1.15 million
Mar 12, 7 PM $0.0041
+2.99%
$450,476 $1.13 million
Mar 12, 6 PM $0.00398
+1.19%
$437,328 $1.2 million
Mar 12, 5 PM $0.00394
-9.51%
$432,445 $1.22 million
Mar 12, 4 PM $0.00435
+2.56%
$477,897 $1.25 million
Mar 12, 3 PM $0.00423
-1.43%
$465,178 $1.26 million
Mar 12, 2 PM $0.0043
+0.65%
$471,822 $1.25 million
Mar 12, 1 PM $0.00427
-0.01%
$468,859 $1.22 million
Mar 12, 12 PM $0.00427
-0.14%
$468,924 $1.25 million
Mar 12, 11 AM $0.00428
-0.44%
$469,601 $1.25 million
Mar 12, 10 AM $0.00429
-0.42%
$471,660 $1.23 million
Mar 12, 9 AM $0.00431
+0.27%
$473,655 $1.22 million
Mar 12, 8 AM $0.0043
-0.44%
$472,364 $1.2 million
Mar 12, 7 AM $0.00432
-1.79%
$474,467 $1.17 million
Mar 12, 6 AM $0.0044
+2.37%
$483,094 $1.2 million
Mar 12, 5 AM $0.0043
-4.19%
$471,891 $1.18 million
Mar 12, 4 AM $0.00448
+2.56%
$492,543 $1.16 million
Mar 12, 3 AM $0.00437
+2.93%
$480,302 $1.17 million
Mar 12, 2 AM $0.00425
+1.13%
$466,617 $1.18 million
Mar 12, 1 AM $0.0042
+0.61%
$461,382 $1.2 million
Mar 12, 12 AM $0.00417
+0.40%
$458,539 $1.2 million
Mar 11, 11 PM $0.00416
-0.03%
$456,809 $1.2 million
Mar 11, 10 PM $0.00416
-5.13%
$456,970 $1.22 million
Mar 11, 9 PM $0.00438
-2.97%
$481,660 $1.18 million
Mar 11, 8 PM $0.00452
+2.91%
$496,381 $1.19 million
Mar 11, 7 PM $0.00439
+0.13%
$482,347 $1.18 million
Mar 11, 6 PM $0.00438
+0.02%
$480,901 $1.18 million
Mar 11, 5 PM $0.00442
-0.78%
$485,951 $1.19 million
Mar 11, 4 PM $0.00446
-0.02%
$489,767 $1.13 million
Mar 11, 3 PM $0.00446
+0.09%
$489,856 $1.11 million
Mar 11, 2 PM $0.00448
-0.17%
$491,594 $1.12 million
Mar 11, 1 PM $0.00448
-0.29%
$492,450 $1.17 million
Mar 11, 12 PM $0.00449
+0.77%
$493,725 $1.15 million
Mar 11, 11 AM $0.00446
-0.29%
$489,938 $1.15 million
Mar 11, 10 AM $0.00447
-0.60%
$491,367 $1.15 million
Mar 11, 9 AM $0.0045
+0.70%
$494,329 $1.2 million
Mar 11, 8 AM $0.00447
+1.61%
$491,268 $1.22 million
Mar 11, 7 AM $0.0044
-2.41%
$483,477 $1.27 million
Mar 11, 6 AM $0.00451
-0.42%
$495,418 $1.28 million
Mar 11, 5 AM $0.00453
+0.95%
$497,492 $1.28 million
Mar 11, 4 AM $0.00449
-2.39%
$492,805 $1.28 million
Mar 11, 3 AM $0.0046
+0.48%
$504,935 $1.3 million