Blum Historical Data

BLUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0277
-1.33%
$ 3.04 million $ 3.27 million
Nov 10, 11 AM $ 0.0281
+0.33%
$ 3.08 million $ 3.25 million
Nov 10, 10 AM $ 0.028
+0.62%
$ 3.08 million $ 3.28 million
Nov 10, 9 AM $ 0.0278
-0.01%
$ 3.06 million $ 3.31 million
Nov 10, 8 AM $ 0.0278
+1.47%
$ 3.05 million $ 3.26 million
Nov 10, 7 AM $ 0.0274
+0.76%
$ 3.01 million $ 3.18 million
Nov 10, 6 AM $ 0.0272
-0.21%
$ 2.99 million $ 3.09 million
Nov 10, 5 AM $ 0.0273
-0.34%
$ 3 million $ 3.04 million
Nov 10, 4 AM $ 0.0274
-0.42%
$ 3.01 million $ 2.99 million
Nov 10, 3 AM $ 0.0275
+0.63%
$ 3.02 million $ 2.95 million
Nov 10, 2 AM $ 0.0273
-0.43%
$ 3 million $ 2.93 million
Nov 10, 1 AM $ 0.0274
-0.15%
$ 3.01 million $ 2.88 million
Nov 10, 12 AM $ 0.0275
+0.75%
$ 3.02 million $ 2.67 million
Nov 9, 11 PM $ 0.0273
-0.89%
$ 2.99 million $ 2.43 million
Nov 9, 10 PM $ 0.0275
-0.29%
$ 3.03 million $ 2.3 million
Nov 9, 9 PM $ 0.0276
-0.51%
$ 3.03 million $ 2.17 million
Nov 9, 8 PM $ 0.0277
+1.10%
$ 3.04 million $ 2.15 million
Nov 9, 7 PM $ 0.0274
-0.75%
$ 3.01 million $ 2.08 million
Nov 9, 6 PM $ 0.0277
+0.94%
$ 3.04 million $ 2.01 million
Nov 9, 5 PM $ 0.0274
-1.52%
$ 3.01 million $ 2.02 million
Nov 9, 4 PM $ 0.0278
-1.09%
$ 3.06 million $ 2.03 million
Nov 9, 3 PM $ 0.0281
+1.42%
$ 3.09 million $ 1.99 million
Nov 9, 2 PM $ 0.0277
+1.23%
$ 3.05 million $ 1.91 million
Nov 9, 1 PM $ 0.0274
-0.58%
$ 3.01 million $ 1.81 million
Nov 9, 12 PM $ 0.0276
+0.38%
$ 3.03 million $ 1.83 million
Nov 9, 11 AM $ 0.0275
+0.24%
$ 3.02 million $ 1.81 million
Nov 9, 10 AM $ 0.0274
-0.31%
$ 3.01 million $ 1.83 million
Nov 9, 9 AM $ 0.0275
-0.50%
$ 3.02 million $ 1.77 million
Nov 9, 8 AM $ 0.0276
-0.47%
$ 3.03 million $ 1.77 million
Nov 9, 7 AM $ 0.0277
+0.50%
$ 3.05 million $ 1.81 million
Nov 9, 6 AM $ 0.0276
+0.31%
$ 3.03 million $ 1.84 million
Nov 9, 5 AM $ 0.0275
+0.50%
$ 3.02 million $ 1.9 million
Nov 9, 4 AM $ 0.0274
+0.06%
$ 3.01 million $ 1.92 million
Nov 9, 3 AM $ 0.0274
+0.14%
$ 3.01 million $ 1.95 million
Nov 9, 2 AM $ 0.0273
-1.11%
$ 3 million $ 1.92 million
Nov 9, 1 AM $ 0.0276
-0.19%
$ 3.03 million $ 1.94 million
Nov 9, 12 AM $ 0.0277
-0.29%
$ 3.04 million $ 1.95 million
Nov 8, 11 PM $ 0.0278
-0.13%
$ 3.05 million $ 2 million
Nov 8, 10 PM $ 0.0278
-0.24%
$ 3.05 million $ 2.04 million
Nov 8, 9 PM $ 0.0279
+0.28%
$ 3.06 million $ 2.1 million
Nov 8, 8 PM $ 0.0278
+0.10%
$ 3.05 million $ 2.18 million
Nov 8, 7 PM $ 0.0278
-0.62%
$ 3.05 million $ 2.29 million
Nov 8, 6 PM $ 0.0279
-0.02%
$ 3.07 million $ 2.39 million
Nov 8, 5 PM $ 0.0279
+0.37%
$ 3.07 million $ 2.52 million
Nov 8, 4 PM $ 0.0278
+0.24%
$ 3.06 million $ 2.71 million
Nov 8, 3 PM $ 0.0278
-1.34%
$ 3.05 million $ 2.91 million
Nov 8, 2 PM $ 0.0281
+0.49%
$ 3.09 million $ 3.14 million
Nov 8, 1 PM $ 0.028
-1.38%
$ 3.08 million $ 3.3 million
Nov 8, 12 PM $ 0.0284
+1.10%
$ 3.12 million $ 3.4 million
Nov 8, 11 AM $ 0.0281
+1.02%
$ 3.09 million $ 3.56 million