Blum Historical Data

BLUM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0046
+0.48%
$504,935 $1.3 million
Mar 11, 2 AM $0.00458
+1.92%
$502,618 $1.28 million
Mar 11, 1 AM $0.00449
+1.25%
$493,151 $1.31 million
Mar 11, 12 AM $0.00443
-2.03%
$487,075 $1.32 million
Mar 10, 11 PM $0.00453
+1.03%
$497,172 $1.33 million
Mar 10, 10 PM $0.00448
-1.16%
$492,116 $1.3 million
Mar 10, 9 PM $0.00453
-2.25%
$497,884 $1.31 million
Mar 10, 8 PM $0.00464
+0.11%
$509,359 $1.31 million
Mar 10, 7 PM $0.00463
+4.03%
$508,997 $1.3 million
Mar 10, 6 PM $0.00445
-3.29%
$489,257 $1.32 million
Mar 10, 5 PM $0.00461
+0.23%
$505,881 $1.32 million
Mar 10, 4 PM $0.00459
+1.15%
$504,720 $1.3 million
Mar 10, 3 PM $0.00454
+0.51%
$498,989 $1.3 million
Mar 10, 2 PM $0.00452
+1.23%
$496,470 $1.33 million
Mar 10, 1 PM $0.00446
-3.87%
$489,564 $1.36 million
Mar 10, 12 PM $0.00462
+5.43%
$507,594 $1.42 million
Mar 10, 11 AM $0.00439
-2.81%
$481,936 $1.45 million
Mar 10, 10 AM $0.00451
-2.34%
$495,884 $1.45 million
Mar 10, 9 AM $0.00462
+8.89%
$507,375 $1.41 million
Mar 10, 8 AM $0.00424
+0.13%
$465,953 $1.44 million
Mar 10, 7 AM $0.00425
-0.66%
$466,770 $1.45 million
Mar 10, 6 AM $0.00428
+0.18%
$469,863 $1.45 million
Mar 10, 5 AM $0.00427
+0.09%
$469,014 $1.46 million
Mar 10, 4 AM $0.00427
-0.12%
$468,600 $1.5 million
Mar 10, 3 AM $0.00427
-0.09%
$469,156 $1.51 million
Mar 10, 2 AM $0.00427
-0.09%
$469,562 $1.54 million
Mar 10, 1 AM $0.00428
-0.37%
$470,000 $1.5 million
Mar 10, 12 AM $0.00429
+0.23%
$471,761 $1.59 million
Mar 9, 11 PM $0.00428
+0.06%
$470,668 $1.61 million
Mar 9, 10 PM $0.00428
+0.27%
$470,364 $1.62 million
Mar 9, 9 PM $0.00427
-0.35%
$469,102 $1.73 million
Mar 9, 8 PM $0.00429
+0.07%
$470,744 $1.74 million
Mar 9, 7 PM $0.00428
-0.22%
$470,399 $1.78 million
Mar 9, 6 PM $0.00429
+0.43%
$471,442 $1.76 million
Mar 9, 5 PM $0.00427
-0.02%
$469,433 $1.74 million
Mar 9, 4 PM $0.00427
-0.01%
$469,410 $1.75 million
Mar 9, 3 PM $0.00427
-0.90%
$469,435 $1.74 million
Mar 9, 2 PM $0.00431
-5.48%
$473,712 $1.7 million
Mar 9, 1 PM $0.00456
+0.23%
$501,171 $1.64 million
Mar 9, 12 PM $0.00455
-0.59%
$500,127 $1.53 million
Mar 9, 11 AM $0.00457
+0.62%
$502,451 $1.67 million
Mar 9, 10 AM $0.00455
-0.24%
$499,467 $1.58 million
Mar 9, 9 AM $0.00456
+1.04%
$500,676 $1.61 million
Mar 9, 8 AM $0.00449
-0.66%
$493,316 $1.72 million
Mar 9, 7 AM $0.0045
-0.93%
$494,524 $1.64 million
Mar 9, 6 AM $0.00454
+5.84%
$499,155 $1.74 million
Mar 9, 5 AM $0.00429
+3.79%
$471,611 $1.76 million
Mar 9, 4 AM $0.00414
+1.15%
$454,411 $1.73 million
Mar 9, 3 AM $0.00409
-0.70%
$449,259 $1.8 million
Mar 9, 2 AM $0.00412
+0.06%
$452,921 $1.8 million