Blum Historical Data

BLUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0281
+1.02%
$ 3.09 million $ 3.56 million
Nov 8, 10 AM $ 0.0278
+0.01%
$ 3.06 million $ 3.81 million
Nov 8, 9 AM $ 0.0278
-0.88%
$ 3.06 million $ 3.94 million
Nov 8, 8 AM $ 0.0281
+1.92%
$ 3.09 million $ 4.06 million
Nov 8, 7 AM $ 0.0276
+1.99%
$ 3.03 million $ 4.11 million
Nov 8, 6 AM $ 0.027
-2.84%
$ 2.97 million $ 4.19 million
Nov 8, 5 AM $ 0.0278
-0.47%
$ 3.05 million $ 4.17 million
Nov 8, 4 AM $ 0.0279
+0.37%
$ 3.07 million $ 4.21 million
Nov 8, 3 AM $ 0.0278
-0.36%
$ 3.06 million $ 4.22 million
Nov 8, 2 AM $ 0.0279
+0.87%
$ 3.07 million $ 4.31 million
Nov 8, 1 AM $ 0.0277
+1.28%
$ 3.04 million $ 4.36 million
Nov 8, 12 AM $ 0.0273
+1.20%
$ 3 million $ 4.43 million
Nov 7, 11 PM $ 0.027
-0.31%
$ 2.97 million $ 4.43 million
Nov 7, 10 PM $ 0.0271
+1.18%
$ 2.98 million $ 4.49 million
Nov 7, 9 PM $ 0.0268
+0.29%
$ 2.94 million $ 4.49 million
Nov 7, 8 PM $ 0.0267
-0.68%
$ 2.93 million $ 4.51 million
Nov 7, 7 PM $ 0.0269
+0.10%
$ 2.95 million $ 4.48 million
Nov 7, 6 PM $ 0.0269
+1.01%
$ 2.95 million $ 4.43 million
Nov 7, 5 PM $ 0.0266
+0.73%
$ 2.92 million $ 4.34 million
Nov 7, 4 PM $ 0.0264
+3.26%
$ 2.9 million $ 4.26 million
Nov 7, 3 PM $ 0.0256
-2.57%
$ 2.81 million $ 4.34 million
Nov 7, 2 PM $ 0.0262
+2.51%
$ 2.88 million $ 4.37 million
Nov 7, 1 PM $ 0.0257
+0.64%
$ 2.82 million $ 4.27 million
Nov 7, 12 PM $ 0.0255
-2.66%
$ 2.8 million $ 4.19 million
Nov 7, 11 AM $ 0.0262
-0.15%
$ 2.88 million $ 4.11 million
Nov 7, 10 AM $ 0.0263
+0.66%
$ 2.88 million $ 3.83 million
Nov 7, 9 AM $ 0.0261
+0.34%
$ 2.86 million $ 3.8 million
Nov 7, 4 AM $ 0.0302
+14.22%
$ 3.31 million $ 3.4 million
Nov 7, 3 AM $ 0.0264
+0.61%
$ 2.9 million $ 3.68 million
Nov 7, 2 AM $ 0.0262
+0.34%
$ 2.88 million $ 3.62 million
Nov 7, 1 AM $ 0.0262
-2.26%
$ 2.87 million $ 3.6 million
Nov 7, 12 AM $ 0.0268
+0.31%
$ 2.94 million $ 3.63 million
Nov 6, 11 PM $ 0.0267
-1.20%
$ 2.93 million $ 3.66 million
Nov 6, 10 PM $ 0.0269
-0.02%
$ 2.96 million $ 3.6 million
Nov 6, 9 PM $ 0.0269
+1.09%
$ 2.96 million $ 3.6 million
Nov 6, 8 PM $ 0.0267
-0.64%
$ 2.93 million $ 3.56 million
Nov 6, 7 PM $ 0.0268
-0.22%
$ 2.95 million $ 3.57 million
Nov 6, 6 PM $ 0.0269
+1.22%
$ 2.95 million $ 3.57 million
Nov 6, 5 PM $ 0.0266
+2.45%
$ 2.92 million $ 3.61 million
Nov 6, 4 PM $ 0.0259
-3.87%
$ 2.85 million $ 3.68 million
Nov 6, 3 PM $ 0.027
+0.87%
$ 2.96 million $ 3.57 million
Nov 6, 2 PM $ 0.0267
-0.45%
$ 2.94 million $ 3.48 million
Nov 6, 1 PM $ 0.0269
+1.08%
$ 2.95 million $ 3.5 million
Nov 6, 12 PM $ 0.0266
-0.54%
$ 2.92 million $ 3.55 million
Nov 6, 11 AM $ 0.0267
+1.76%
$ 2.93 million $ 3.58 million
Nov 6, 10 AM $ 0.0262
-1.90%
$ 2.88 million $ 3.62 million
Nov 6, 9 AM $ 0.0268
+0.46%
$ 2.94 million $ 3.59 million
Nov 6, 8 AM $ 0.0266
+0.38%
$ 2.93 million $ 3.61 million
Nov 6, 7 AM $ 0.0265
-1.00%
$ 2.91 million $ 3.66 million
Nov 6, 6 AM $ 0.0268
+2.00%
$ 2.94 million $ 3.59 million