Blum Historical Data

BLUM Page 82
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.00412
+0.06%
$452,921 $1.8 million
Mar 9, 1 AM $0.00412
+0.48%
$452,663 $1.83 million
Mar 9, 12 AM $0.0041
+0.12%
$450,495 $1.76 million
Mar 8, 11 PM $0.0041
-0.33%
$449,939 $1.76 million
Mar 8, 10 PM $0.00411
-0.13%
$451,414 $1.77 million
Mar 8, 9 PM $0.00411
+0.08%
$452,013 $1.68 million
Mar 8, 8 PM $0.00411
-0.50%
$451,640 $1.69 million
Mar 8, 7 PM $0.00413
+0.58%
$453,887 $1.68 million
Mar 8, 6 PM $0.00411
+0.29%
$451,258 $1.76 million
Mar 8, 5 PM $0.00409
-0.96%
$449,281 $1.83 million
Mar 8, 4 PM $0.00413
+0.08%
$453,651 $1.82 million
Mar 8, 3 PM $0.00413
+0.04%
$453,289 $1.82 million
Mar 8, 2 PM $0.00412
+0.57%
$453,104 $1.77 million
Mar 8, 1 PM $0.0041
-5.15%
$450,530 $1.72 million
Mar 8, 12 PM $0.00432
+2.26%
$474,975 $1.58 million
Mar 8, 11 AM $0.00423
+3.61%
$464,471 $1.51 million
Mar 8, 10 AM $0.0042
+8.63%
$461,900 $1.36 million
Mar 8, 9 AM $0.00386
-0.21%
$424,276 $1.41 million
Mar 8, 8 AM $0.00387
-0.03%
$425,158 $1.33 million
Mar 8, 7 AM $0.00387
-1.79%
$425,270 $1.26 million
Mar 8, 6 AM $0.00394
+2.96%
$433,018 $1.22 million
Mar 8, 5 AM $0.00383
-1.35%
$420,566 $1.21 million
Mar 8, 4 AM $0.00388
+1.20%
$426,316 $1.19 million
Mar 8, 3 AM $0.00383
-4.63%
$421,252 $1.1 million
Mar 8, 2 AM $0.00386
-2.28%
$423,869 $1.05 million
Mar 8, 1 AM $0.00395
-3.16%
$433,749 $991,036
Mar 8, 12 AM $0.00412
+1.35%
$452,038 $956,373
Mar 7, 11 PM $0.00406
+0.42%
$445,712 $928,705
Mar 7, 10 PM $0.00404
-0.17%
$443,829 $906,442
Mar 7, 9 PM $0.00405
+1.28%
$444,594 $872,363
Mar 7, 8 PM $0.004
+1.44%
$438,964 $841,951
Mar 7, 7 PM $0.00394
-0.57%
$432,726 $818,242
Mar 7, 6 PM $0.00396
-1.56%
$435,191 $732,563
Mar 7, 5 PM $0.00402
-1.45%
$442,077 $645,767
Mar 7, 4 PM $0.00408
+1.03%
$448,578 $684,948
Mar 7, 3 PM $0.00404
+1.14%
$443,988 $701,412
Mar 7, 2 PM $0.004
-1.40%
$439,003 $738,733
Mar 7, 1 PM $0.00405
+3.03%
$445,217 $779,297
Mar 7, 12 PM $0.00393
+0.25%
$432,139 $901,290
Mar 7, 11 AM $0.00392
+1.20%
$431,072 $111,621
Mar 7, 10 AM $0.00388
-1.90%
$425,961 $968,728
Mar 7, 9 AM $0.00395
+0.50%
$434,216 $111,642
Mar 7, 8 AM $0.00393
+3.40%
$432,048 $983,294
Mar 7, 7 AM $0.0038
+0.32%
$417,858 $979,053
Mar 7, 6 AM $0.00379
-2.20%
$416,527 $985,409
Mar 7, 5 AM $0.00388
-2.25%
$425,884 $990,369
Mar 7, 4 AM $0.00397
+3.30%
$435,694 $1.01 million
Mar 7, 3 AM $0.00384
+0.00%
$421,759 $1 million
Mar 7, 2 AM $0.00384
-0.35%
$421,747 $1 million
Mar 7, 1 AM $0.00385
+1.39%
$423,226 $1.02 million