Blum Historical Data

BLUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0265
-1.00%
$ 2.91 million $ 3.66 million
Nov 6, 6 AM $ 0.0268
+2.00%
$ 2.94 million $ 3.59 million
Nov 6, 5 AM $ 0.0263
-1.90%
$ 2.89 million $ 3.6 million
Nov 6, 4 AM $ 0.0268
-0.20%
$ 2.94 million $ 3.59 million
Nov 6, 3 AM $ 0.0268
+0.81%
$ 2.95 million $ 3.69 million
Nov 6, 2 AM $ 0.0266
-0.13%
$ 2.92 million $ 3.81 million
Nov 6, 1 AM $ 0.0267
-1.48%
$ 2.93 million $ 4.03 million
Nov 6, 12 AM $ 0.0271
-0.66%
$ 2.97 million $ 4.11 million
Nov 5, 11 PM $ 0.0272
+0.30%
$ 2.99 million $ 4.09 million
Nov 5, 10 PM $ 0.0272
-0.05%
$ 2.98 million $ 4.15 million
Nov 5, 9 PM $ 0.0272
-0.84%
$ 2.98 million $ 4.26 million
Nov 5, 8 PM $ 0.0274
-0.26%
$ 3.01 million $ 4.51 million
Nov 5, 7 PM $ 0.0275
-1.22%
$ 3.02 million $ 4.69 million
Nov 5, 6 PM $ 0.0278
-1.74%
$ 3.05 million $ 4.75 million
Nov 5, 5 PM $ 0.0283
+8.82%
$ 3.11 million $ 4.89 million
Nov 5, 4 PM $ 0.026
+3.04%
$ 2.86 million $ 4.95 million
Nov 5, 3 PM $ 0.0252
+2.90%
$ 2.77 million $ 5 million
Nov 5, 2 PM $ 0.0245
-0.02%
$ 2.69 million $ 4.99 million
Nov 5, 1 PM $ 0.0245
+0.94%
$ 2.69 million $ 4.98 million
Nov 5, 12 PM $ 0.0243
+1.15%
$ 2.67 million $ 4.89 million
Nov 5, 11 AM $ 0.024
+2.97%
$ 2.64 million $ 4.83 million
Nov 5, 10 AM $ 0.0233
-0.79%
$ 2.56 million $ 4.81 million
Nov 5, 9 AM $ 0.0235
+0.89%
$ 2.58 million $ 4.82 million
Nov 5, 8 AM $ 0.0233
-1.10%
$ 2.56 million $ 4.84 million
Nov 5, 7 AM $ 0.0236
+0.33%
$ 2.59 million $ 4.93 million
Nov 5, 6 AM $ 0.0235
+0.44%
$ 2.58 million $ 5.1 million
Nov 5, 5 AM $ 0.0234
-1.01%
$ 2.57 million $ 5.26 million
Nov 5, 4 AM $ 0.0236
+0.08%
$ 2.59 million $ 5.5 million
Nov 5, 3 AM $ 0.0236
+0.52%
$ 2.59 million $ 5.42 million
Nov 5, 2 AM $ 0.0235
+1.24%
$ 2.58 million $ 5.34 million
Nov 5, 1 AM $ 0.0232
-1.82%
$ 2.55 million $ 5.12 million
Nov 5, 12 AM $ 0.0236
-2.20%
$ 2.59 million $ 5.04 million
Nov 4, 11 PM $ 0.0241
-0.07%
$ 2.65 million $ 5.06 million
Nov 4, 10 PM $ 0.0241
+2.95%
$ 2.65 million $ 5.02 million
Nov 4, 9 PM $ 0.0235
-0.93%
$ 2.58 million $ 4.95 million
Nov 4, 8 PM $ 0.0237
-4.96%
$ 2.6 million $ 4.75 million
Nov 4, 7 PM $ 0.0249
+2.93%
$ 2.74 million $ 4.58 million
Nov 4, 6 PM $ 0.0242
-1.45%
$ 2.66 million $ 4.54 million
Nov 4, 5 PM $ 0.0245
+0.82%
$ 2.7 million $ 4.42 million
Nov 4, 4 PM $ 0.0244
-3.90%
$ 2.68 million $ 4.33 million
Nov 4, 3 PM $ 0.0253
-0.59%
$ 2.78 million $ 4.5 million
Nov 4, 2 PM $ 0.0255
-0.85%
$ 2.8 million $ 4.64 million
Nov 4, 1 PM $ 0.0257
+0.65%
$ 2.82 million $ 4.54 million
Nov 4, 12 PM $ 0.0255
+0.77%
$ 2.81 million $ 4.56 million
Nov 4, 11 AM $ 0.0254
+0.46%
$ 2.78 million $ 4.56 million
Nov 4, 10 AM $ 0.0252
+2.16%
$ 2.77 million $ 4.61 million
Nov 4, 9 AM $ 0.0247
+1.34%
$ 2.71 million $ 4.63 million
Nov 4, 8 AM $ 0.0243
-4.35%
$ 2.67 million $ 4.59 million
Nov 4, 7 AM $ 0.0254
-2.12%
$ 2.79 million $ 4.5 million
Nov 4, 6 AM $ 0.026
-0.49%
$ 2.86 million $ 3.97 million