Blum Historical Data

BLUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.026
-0.49%
$ 2.86 million $ 3.97 million
Nov 4, 5 AM $ 0.0288
+13.57%
$ 3.17 million $ 3.81 million
Nov 4, 4 AM $ 0.0254
+0.12%
$ 2.79 million $ 4.04 million
Nov 4, 3 AM $ 0.0254
+0.18%
$ 2.78 million $ 4.09 million
Nov 4, 2 AM $ 0.0253
-0.73%
$ 2.78 million $ 4.13 million
Nov 4, 1 AM $ 0.0255
+0.38%
$ 2.8 million $ 4.17 million
Nov 4, 12 AM $ 0.0254
-0.36%
$ 2.79 million $ 4.13 million
Nov 3, 11 PM $ 0.0255
+0.59%
$ 2.8 million $ 4.03 million
Nov 3, 10 PM $ 0.0253
-1.01%
$ 2.78 million $ 4.03 million
Nov 3, 9 PM $ 0.0256
-0.92%
$ 2.81 million $ 3.94 million
Nov 3, 8 PM $ 0.0258
-0.95%
$ 2.84 million $ 3.85 million
Nov 3, 7 PM $ 0.0261
+2.32%
$ 2.87 million $ 3.76 million
Nov 3, 6 PM $ 0.0255
-2.15%
$ 2.8 million $ 3.65 million
Nov 3, 5 PM $ 0.0261
-0.52%
$ 2.86 million $ 3.46 million
Nov 3, 4 PM $ 0.0262
-6.22%
$ 2.88 million $ 3.28 million
Nov 3, 3 PM $ 0.0279
-3.79%
$ 3.07 million $ 2.91 million
Nov 3, 2 PM $ 0.029
+3.13%
$ 3.19 million $ 2.61 million
Nov 3, 1 PM $ 0.0281
-0.23%
$ 3.09 million $ 2.56 million
Nov 3, 12 PM $ 0.0282
-1.16%
$ 3.1 million $ 2.52 million
Nov 3, 11 AM $ 0.0285
-6.77%
$ 3.13 million $ 2.51 million
Nov 3, 10 AM $ 0.0306
-5.44%
$ 3.36 million $ 2.43 million
Nov 3, 9 AM $ 0.0324
-0.30%
$ 3.56 million $ 2.41 million
Nov 3, 8 AM $ 0.0325
-0.74%
$ 3.57 million $ 2.4 million
Nov 3, 7 AM $ 0.0327
+0.65%
$ 3.59 million $ 2.33 million
Nov 3, 6 AM $ 0.0325
-1.04%
$ 3.57 million $ 2.34 million
Nov 3, 5 AM $ 0.0328
-0.29%
$ 3.63 million $ 2.3 million
Nov 3, 4 AM $ 0.0329
-0.03%
$ 3.62 million $ 2.34 million
Nov 3, 3 AM $ 0.033
-1.62%
$ 3.62 million $ 2.37 million
Nov 3, 2 AM $ 0.0335
-2.25%
$ 3.68 million $ 2.2 million
Nov 3, 1 AM $ 0.0343
+0.63%
$ 3.76 million $ 2.09 million
Nov 3, 12 AM $ 0.0341
-1.53%
$ 3.73 million $ 1.99 million
Nov 2, 11 PM $ 0.0346
+1.20%
$ 3.8 million $ 1.97 million
Nov 2, 10 PM $ 0.0342
+1.03%
$ 3.75 million $ 1.89 million
Nov 2, 9 PM $ 0.0338
-0.31%
$ 3.72 million $ 1.87 million
Nov 2, 8 PM $ 0.0339
-0.20%
$ 3.73 million $ 1.89 million
Nov 2, 7 PM $ 0.0338
+0.71%
$ 3.71 million $ 1.89 million
Nov 2, 6 PM $ 0.0336
+0.95%
$ 3.69 million $ 1.87 million
Nov 2, 5 PM $ 0.0332
+0.36%
$ 3.65 million $ 1.88 million
Nov 2, 4 PM $ 0.0332
+0.42%
$ 3.65 million $ 1.89 million
Nov 2, 3 PM $ 0.0331
-2.32%
$ 3.64 million $ 1.9 million
Nov 2, 2 PM $ 0.0339
+0.52%
$ 3.72 million $ 1.93 million
Nov 2, 1 PM $ 0.0337
+1.57%
$ 3.7 million $ 1.89 million
Nov 2, 12 PM $ 0.0332
-1.73%
$ 3.65 million $ 1.85 million
Nov 2, 11 AM $ 0.0338
+1.33%
$ 3.71 million $ 1.8 million
Nov 2, 10 AM $ 0.0332
-1.80%
$ 3.65 million $ 1.75 million
Nov 2, 9 AM $ 0.0339
-0.35%
$ 3.72 million $ 1.69 million
Nov 2, 8 AM $ 0.034
-0.25%
$ 3.73 million $ 1.66 million
Nov 2, 7 AM $ 0.034
+0.66%
$ 3.74 million $ 1.63 million
Nov 2, 6 AM $ 0.0342
-0.31%
$ 3.75 million $ 1.55 million
Nov 2, 5 AM $ 0.0343
+0.15%
$ 3.76 million $ 1.47 million