Blum Historical Data

BLUM Page 83
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.00385
+1.39%
$423,226 $1.02 million
Mar 7, 12 AM $0.0038
-2.24%
$417,407 $1.05 million
Mar 6, 11 PM $0.00389
-0.25%
$426,951 $1.05 million
Mar 6, 10 PM $0.0039
+0.90%
$428,036 $1.06 million
Mar 6, 9 PM $0.00386
+1.82%
$424,201 $1.08 million
Mar 6, 8 PM $0.00379
-2.00%
$416,636 $1.07 million
Mar 6, 7 PM $0.00387
+1.64%
$425,142 $1.06 million
Mar 6, 6 PM $0.00381
-0.26%
$418,264 $1.06 million
Mar 6, 5 PM $0.00382
-0.90%
$419,352 $1.07 million
Mar 6, 4 PM $0.00385
+0.58%
$423,159 $1.06 million
Mar 6, 3 PM $0.00383
-3.81%
$420,715 $1.08 million
Mar 6, 2 PM $0.00398
+1.06%
$437,364 $1.07 million
Mar 6, 1 PM $0.00394
-0.42%
$432,794 $986,746
Mar 6, 12 PM $0.00396
-5.62%
$434,634 $935,151
Mar 6, 11 AM $0.00415
-0.32%
$455,396 $882,548
Mar 6, 10 AM $0.00419
-2.65%
$460,582 $799,214
Mar 6, 9 AM $0.00431
+5.35%
$473,105 $820,267
Mar 6, 8 AM $0.00409
+4.01%
$449,080 $886,964
Mar 6, 7 AM $0.00393
+0.09%
$431,767 $944,189
Mar 6, 6 AM $0.00393
+1.90%
$431,385 $937,808
Mar 6, 5 AM $0.00385
-0.40%
$423,362 $939,160
Mar 6, 4 AM $0.00387
+0.68%
$425,076 $921,588
Mar 6, 3 AM $0.00384
+0.02%
$422,204 $912,639
Mar 6, 2 AM $0.00384
+0.07%
$422,029 $914,741
Mar 6, 1 AM $0.00384
-3.20%
$421,752 $899,941
Mar 6, 12 AM $0.00397
+0.81%
$435,679 $872,395
Mar 5, 11 PM $0.00394
-0.98%
$432,274 $868,877
Mar 5, 10 PM $0.00397
+1.46%
$436,537 $859,967
Mar 5, 9 PM $0.00392
-0.60%
$430,256 $855,461
Mar 5, 8 PM $0.00394
-1.76%
$432,868 $853,338
Mar 5, 7 PM $0.00401
+0.11%
$440,613 $853,676
Mar 5, 6 PM $0.00401
-1.07%
$440,119 $892,280
Mar 5, 5 PM $0.00404
+2.40%
$444,202 $890,916
Mar 5, 4 PM $0.00395
-1.44%
$433,801 $900,941
Mar 5, 3 PM $0.00401
-1.91%
$440,148 $903,359
Mar 5, 2 PM $0.00408
-1.47%
$448,696 $1.03 million
Mar 5, 1 PM $0.00415
+2.51%
$455,399 $1.16 million
Mar 5, 12 PM $0.00404
+1.96%
$444,253 $1.18 million
Mar 5, 11 AM $0.00397
+0.40%
$435,734 $1.26 million
Mar 5, 10 AM $0.00395
-3.35%
$433,986 $1.26 million
Mar 5, 9 AM $0.00409
-3.36%
$449,009 $1.32 million
Mar 5, 8 AM $0.00424
-2.67%
$465,221 $1.46 million
Mar 5, 7 AM $0.00442
+6.80%
$485,758 $1.53 million
Mar 5, 6 AM $0.00414
+0.59%
$454,846 $1.62 million
Mar 5, 5 AM $0.00412
-0.25%
$452,183 $1.66 million
Mar 5, 4 AM $0.00413
+1.15%
$453,339 $1.64 million
Mar 5, 3 AM $0.00408
-2.75%
$448,172 $1.67 million
Mar 5, 2 AM $0.0042
+2.01%
$460,835 $1.73 million
Mar 5, 1 AM $0.00411
-2.51%
$451,646 $1.75 million
Mar 5, 12 AM $0.00422
-0.22%
$463,280 $1.79 million