Blum Historical Data

BLUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0343
+0.15%
$ 3.76 million $ 1.47 million
Nov 2, 4 AM $ 0.0342
-0.33%
$ 3.76 million $ 1.35 million
Nov 2, 3 AM $ 0.0344
-0.76%
$ 3.78 million $ 1.24 million
Nov 2, 2 AM $ 0.0346
+0.31%
$ 3.8 million $ 1.29 million
Nov 2, 1 AM $ 0.0345
-0.35%
$ 3.79 million $ 1.31 million
Nov 2, 12 AM $ 0.0348
-0.22%
$ 3.82 million $ 1.33 million
Nov 1, 11 PM $ 0.0348
+1.14%
$ 3.83 million $ 1.37 million
Nov 1, 10 PM $ 0.0344
+2.12%
$ 3.78 million $ 1.37 million
Nov 1, 9 PM $ 0.0337
-1.69%
$ 3.7 million $ 1.38 million
Nov 1, 8 PM $ 0.0343
+0.69%
$ 3.77 million $ 1.39 million
Nov 1, 7 PM $ 0.0341
+0.19%
$ 3.74 million $ 1.43 million
Nov 1, 6 PM $ 0.034
+0.21%
$ 3.73 million $ 1.53 million
Nov 1, 5 PM $ 0.0339
-0.46%
$ 3.73 million $ 1.62 million
Nov 1, 4 PM $ 0.0342
-0.51%
$ 3.75 million $ 1.73 million
Nov 1, 3 PM $ 0.0344
-0.10%
$ 3.77 million $ 1.78 million
Nov 1, 2 PM $ 0.0344
+0.04%
$ 3.78 million $ 1.91 million
Nov 1, 1 PM $ 0.0344
-1.78%
$ 3.78 million $ 2.13 million
Nov 1, 12 PM $ 0.035
+0.30%
$ 3.84 million $ 2.24 million
Nov 1, 11 AM $ 0.0349
+1.30%
$ 3.83 million $ 2.33 million
Nov 1, 10 AM $ 0.0344
-1.06%
$ 3.78 million $ 2.41 million
Nov 1, 9 AM $ 0.0348
-0.66%
$ 3.82 million $ 2.43 million
Nov 1, 8 AM $ 0.035
+0.07%
$ 3.85 million $ 2.47 million
Nov 1, 7 AM $ 0.035
+0.05%
$ 3.85 million $ 2.54 million
Nov 1, 6 AM $ 0.035
-1.44%
$ 3.84 million $ 2.63 million
Nov 1, 5 AM $ 0.0355
-3.15%
$ 3.9 million $ 2.67 million
Nov 1, 4 AM $ 0.0367
+2.00%
$ 4.03 million $ 2.77 million
Nov 1, 3 AM $ 0.0359
+1.21%
$ 3.95 million $ 2.84 million
Nov 1, 2 AM $ 0.0355
+0.28%
$ 3.9 million $ 2.89 million
Nov 1, 1 AM $ 0.0354
-0.74%
$ 3.89 million $ 2.96 million
Nov 1, 12 AM $ 0.0357
-1.79%
$ 3.92 million $ 3.11 million
Oct 31, 11 PM $ 0.0363
+2.32%
$ 3.99 million $ 3.17 million
Oct 31, 10 PM $ 0.0355
+2.40%
$ 3.9 million $ 3.26 million
Oct 31, 9 PM $ 0.0347
-3.63%
$ 3.81 million $ 3.29 million
Oct 31, 8 PM $ 0.036
+2.76%
$ 3.95 million $ 3.36 million
Oct 31, 7 PM $ 0.035
-0.09%
$ 3.85 million $ 3.46 million
Oct 31, 6 PM $ 0.035
+1.11%
$ 3.85 million $ 3.53 million
Oct 31, 5 PM $ 0.0347
-0.11%
$ 3.81 million $ 3.53 million
Oct 31, 4 PM $ 0.0347
+0.47%
$ 3.81 million $ 3.58 million
Oct 31, 3 PM $ 0.0345
+1.24%
$ 3.79 million $ 3.52 million
Oct 31, 2 PM $ 0.0341
-0.79%
$ 3.75 million $ 3.46 million
Oct 31, 1 PM $ 0.0344
-3.58%
$ 3.78 million $ 3.36 million
Oct 31, 12 PM $ 0.0357
+4.64%
$ 3.92 million $ 3.54 million
Oct 31, 11 AM $ 0.0341
+0.27%
$ 3.74 million $ 3.6 million
Oct 31, 10 AM $ 0.034
+0.26%
$ 3.73 million $ 3.58 million
Oct 31, 9 AM $ 0.0339
+1.27%
$ 3.72 million $ 3.6 million
Oct 31, 8 AM $ 0.0335
-0.52%
$ 3.68 million $ 3.6 million
Oct 31, 7 AM $ 0.0337
+0.13%
$ 3.7 million $ 3.64 million
Oct 31, 6 AM $ 0.0336
-1.11%
$ 3.69 million $ 3.62 million
Oct 31, 5 AM $ 0.034
+1.52%
$ 3.74 million $ 3.72 million
Oct 31, 4 AM $ 0.0335
-0.27%
$ 3.68 million $ 3.78 million