Blum Historical Data

BLUM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00422
-0.22%
$463,280 $1.79 million
Mar 4, 11 PM $0.00423
-2.16%
$464,290 $1.8 million
Mar 4, 10 PM $0.00432
-8.69%
$474,543 $1.8 million
Mar 4, 9 PM $0.00472
+4.15%
$518,057 $1.75 million
Mar 4, 8 PM $0.00452
-0.62%
$497,033 $1.78 million
Mar 4, 7 PM $0.00455
+0.18%
$500,138 $1.76 million
Mar 4, 6 PM $0.00455
-0.11%
$499,503 $1.76 million
Mar 4, 5 PM $0.00455
+7.81%
$500,037 $1.82 million
Mar 4, 4 PM $0.00419
+1.38%
$-- $1.85 million
Mar 4, 1 PM $0.00391
-0.30%
$429,786 $1.6 million
Mar 4, 12 PM $0.00392
+4.78%
$431,064 $1.59 million
Mar 4, 11 AM $0.00375
-4.56%
$411,384 $1.59 million
Mar 4, 9 AM $0.00386
+6.22%
$423,833 $184,839
Mar 4, 8 AM $0.00363
-13.00%
$399,025 $1.43 million
Mar 4, 7 AM $0.00393
+7.69%
$432,025 $1.15 million
Mar 4, 6 AM $0.00365
-15.17%
$401,184 $194,833
Mar 4, 5 AM $0.00431
-1.85%
$472,927 $1.06 million
Mar 4, 4 AM $0.00439
-0.78%
$482,077 $1.06 million
Mar 4, 3 AM $0.00442
+12.59%
$485,871 $1.03 million
Mar 4, 2 AM $0.00393
+2.86%
$431,552 $1.06 million
Mar 4, 1 AM $0.00382
-13.30%
$419,537 $1.16 million
Mar 4, 12 AM $0.00441
-4.21%
$483,911 $1.14 million
Mar 3, 11 PM $0.0046
+0.02%
$505,179 $942,954
Mar 3, 10 PM $0.0046
+5.24%
$505,070 $1.01 million
Mar 3, 9 PM $0.00437
-1.69%
$479,923 $1.15 million
Mar 3, 8 PM $0.00444
-6.70%
$488,191 $1.15 million
Mar 3, 7 PM $0.00476
-1.17%
$523,348 $1.14 million
Mar 3, 6 PM $0.00482
+1.45%
$529,530 $1.14 million
Mar 3, 5 PM $0.00475
+1.09%
$521,979 $1.15 million
Mar 3, 4 PM $0.0047
-1.76%
$516,444 $1.17 million
Mar 3, 3 PM $0.00479
-1.02%
$526,227 $1.19 million
Mar 3, 2 PM $0.00484
-0.05%
$531,656 $1.44 million
Mar 3, 1 PM $0.00484
+1.55%
$531,944 $1.52 million
Mar 3, 12 PM $0.00477
-3.06%
$523,842 $1.57 million
Mar 3, 11 AM $0.00492
+0.89%
$540,282 $1.56 million
Mar 3, 10 AM $0.00488
-1.44%
$535,514 $1.58 million
Mar 3, 9 AM $0.00495
+5.30%
$543,357 $1.55 million
Mar 3, 8 AM $0.0047
-1.02%
$516,019 $1.56 million
Mar 3, 7 AM $0.00475
-0.07%
$521,358 $1.58 million
Mar 3, 6 AM $0.00475
-1.02%
$521,711 $1.61 million
Mar 3, 5 AM $0.0048
-0.75%
$526,980 $1.62 million
Mar 3, 4 AM $0.00483
+2.13%
$530,883 $1.63 million
Mar 3, 3 AM $0.00473
-0.36%
$519,790 $1.65 million
Mar 3, 2 AM $0.00475
-0.78%
$521,652 $1.66 million
Mar 3, 1 AM $0.00479
-1.35%
$525,768 $1.65 million
Mar 3, 12 AM $0.00485
-2.55%
$532,940 $1.68 million
Mar 2, 11 PM $0.00498
-1.01%
$546,882 $1.72 million
Mar 2, 10 PM $0.00503
-0.29%
$552,439 $1.73 million
Mar 2, 9 PM $0.00506
-2.27%
$556,194 $1.77 million
Mar 2, 8 PM $0.00517
+1.01%
$568,240 $1.8 million