Blum Historical Data

BLUM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0335
-0.27%
$ 3.68 million $ 3.78 million
Oct 31, 3 AM $ 0.0336
+1.78%
$ 3.69 million $ 4 million
Oct 31, 2 AM $ 0.033
-1.38%
$ 3.63 million $ 4.02 million
Oct 31, 1 AM $ 0.0335
+1.19%
$ 3.68 million $ 4.06 million
Oct 31, 12 AM $ 0.0332
-1.35%
$ 3.65 million $ 3.98 million
Oct 30, 11 PM $ 0.0335
+1.77%
$ 3.69 million $ 4 million
Oct 30, 10 PM $ 0.0331
-1.56%
$ 3.63 million $ 4.04 million
Oct 30, 9 PM $ 0.0336
+0.23%
$ 3.69 million $ 4.02 million
Oct 30, 8 PM $ 0.0336
-0.23%
$ 3.69 million $ 3.98 million
Oct 30, 7 PM $ 0.0337
+0.11%
$ 3.7 million $ 3.93 million
Oct 30, 6 PM $ 0.0337
+0.18%
$ 3.7 million $ 3.94 million
Oct 30, 5 PM $ 0.0336
-1.32%
$ 3.69 million $ 4.19 million
Oct 30, 4 PM $ 0.034
+1.13%
$ 3.74 million $ 4.15 million
Oct 30, 3 PM $ 0.0337
+0.73%
$ 3.7 million $ 4.25 million
Oct 30, 2 PM $ 0.0334
-0.43%
$ 3.67 million $ 4.35 million
Oct 30, 1 PM $ 0.0336
-0.17%
$ 3.69 million $ 4.38 million
Oct 30, 12 PM $ 0.0336
-3.61%
$ 3.69 million $ 4.23 million
Oct 30, 11 AM $ 0.0349
+0.30%
$ 3.83 million $ 4.09 million
Oct 30, 10 AM $ 0.0348
-0.47%
$ 3.82 million $ 4.07 million
Oct 30, 9 AM $ 0.0347
-0.10%
$ 3.81 million $ 4.06 million
Oct 30, 9 AM $ 0.0347
-0.10%
$ 3.81 million $ 4.06 million
Oct 30, 8 AM $ 0.0348
+0.05%
$ 3.82 million $ 4.05 million
Oct 30, 8 AM $ 0.0348
+0.05%
$ 3.82 million $ 4.05 million
Oct 30, 7 AM $ 0.0347
+3.86%
$ 3.82 million $ 3.97 million
Oct 30, 7 AM $ 0.0347
+3.86%
$ 3.82 million $ 3.97 million
Oct 30, 6 AM $ 0.0335
-2.28%
$ 3.67 million $ 3.95 million
Oct 30, 6 AM $ 0.0335
-2.28%
$ 3.67 million $ 3.95 million
Oct 30, 5 AM $ 0.0342
+5.51%
$ 3.76 million $ 3.84 million
Oct 30, 5 AM $ 0.0342
+5.51%
$ 3.76 million $ 3.84 million
Oct 30, 4 AM $ 0.0324
+0.37%
$ 3.56 million $ 3.74 million
Oct 30, 4 AM $ 0.0324
+0.37%
$ 3.56 million $ 3.74 million
Oct 30, 3 AM $ 0.0323
-3.16%
$ 3.55 million $ 3.43 million
Oct 30, 3 AM $ 0.0323
-3.16%
$ 3.55 million $ 3.43 million
Oct 30, 2 AM $ 0.0334
+0.77%
$ 3.66 million $ 3.32 million
Oct 30, 2 AM $ 0.0334
+0.77%
$ 3.66 million $ 3.32 million
Oct 30, 1 AM $ 0.0332
-3.25%
$ 3.64 million $ 3.24 million
Oct 30, 1 AM $ 0.0332
-3.25%
$ 3.64 million $ 3.24 million
Oct 30, 12 AM $ 0.0353
-5.81%
$ 3.87 million $ 3.03 million
Oct 30, 12 AM $ 0.0353
-5.81%
$ 3.87 million $ 3.03 million
Oct 29, 11 PM $ 0.0374
+0.49%
$ 4.11 million $ 3.16 million
Oct 29, 11 PM $ 0.0374
+0.49%
$ 4.11 million $ 3.16 million
Oct 29, 10 PM $ 0.0372
+0.96%
$ 4.09 million $ 3.07 million
Oct 29, 10 PM $ 0.0372
+0.96%
$ 4.09 million $ 3.07 million
Oct 29, 9 PM $ 0.0369
+1.31%
$ 4.08 million $ 3.06 million
Oct 29, 9 PM $ 0.0369
+1.31%
$ 4.08 million $ 3.06 million
Oct 29, 8 PM $ 0.0364
-1.01%
$ 4 million $ 3.07 million
Oct 29, 8 PM $ 0.0364
-1.01%
$ 4 million $ 3.07 million
Oct 29, 7 PM $ 0.0368
-2.76%
$ 4.04 million $ 3.16 million
Oct 29, 7 PM $ 0.0368
-2.76%
$ 4.04 million $ 3.16 million
Oct 29, 6 PM $ 0.0378
-1.24%
$ 4.15 million $ 3.12 million