Blum Historical Data

BLUM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.00517
+1.01%
$568,240 $1.8 million
Mar 2, 7 PM $0.00524
-1.26%
$575,477 $1.62 million
Mar 2, 6 PM $0.0053
+0.16%
$582,286 $1.62 million
Mar 2, 5 PM $0.00529
-2.90%
$581,033 $1.63 million
Mar 2, 4 PM $0.00545
-6.16%
$598,965 $1.75 million
Mar 2, 3 PM $0.00556
-12.80%
$610,291 $1.55 million
Mar 2, 2 PM $0.00637
+0.43%
$699,835 $1.45 million
Mar 2, 1 PM $0.00634
+0.11%
$696,811 $1.36 million
Mar 2, 12 PM $0.00634
-0.65%
$695,975 $1.38 million
Mar 2, 11 AM $0.00638
-1.78%
$700,548 $1.37 million
Mar 2, 10 AM $0.00649
+0.20%
$713,106 $1.33 million
Mar 2, 9 AM $0.00648
-1.54%
$711,676 $1.35 million
Mar 2, 8 AM $0.00658
-0.24%
$722,788 $1.31 million
Mar 2, 7 AM $0.0066
+0.06%
$724,533 $1.31 million
Mar 2, 6 AM $0.00659
-1.50%
$724,120 $1.29 million
Mar 2, 5 AM $0.00669
-0.54%
$735,165 $1.31 million
Mar 2, 4 AM $0.00673
-0.81%
$739,180 $1.29 million
Mar 2, 3 AM $0.00678
+2.78%
$744,944 $1.28 million
Mar 2, 2 AM $0.0066
-0.62%
$724,772 $1.29 million
Mar 2, 1 AM $0.00664
+1.51%
$729,312 $1.35 million
Mar 2, 12 AM $0.00654
+0.50%
$718,474 $1.37 million
Mar 1, 11 PM $0.00651
-1.44%
$714,890 $1.35 million
Mar 1, 10 PM $0.0066
+0.01%
$725,318 $1.33 million
Mar 1, 9 PM $0.0066
-2.82%
$725,219 $1.32 million
Mar 1, 8 PM $0.00679
-0.25%
$746,100 $1.33 million
Mar 1, 7 PM $0.00681
-0.74%
$748,002 $1.33 million
Mar 1, 6 PM $0.00686
+0.62%
$753,586 $1.4 million
Mar 1, 5 PM $0.00682
-2.93%
$748,966 $1.4 million
Mar 1, 4 PM $0.00702
-0.11%
$771,605 $1.37 million
Mar 1, 3 PM $0.00703
+0.48%
$772,433 $1.35 million
Mar 1, 2 PM $0.007
-2.28%
$768,725 $1.35 million
Mar 1, 1 PM $0.00716
+0.37%
$786,637 $1.37 million
Mar 1, 12 PM $0.00714
+1.44%
$780,711 $1.36 million
Mar 1, 11 AM $0.00703
+0.59%
$772,635 $1.39 million
Mar 1, 10 AM $0.00699
-2.21%
$768,114 $1.44 million
Mar 1, 9 AM $0.00715
-3.87%
$785,480 $1.47 million
Mar 1, 8 AM $0.00744
+0.10%
$817,065 $1.46 million
Mar 1, 7 AM $0.00743
-0.35%
$816,244 $1.45 million
Mar 1, 6 AM $0.00746
-1.03%
$819,135 $1.53 million
Mar 1, 5 AM $0.00753
+0.40%
$827,635 $1.61 million
Mar 1, 4 AM $0.0075
-0.52%
$824,277 $1.6 million
Mar 1, 3 AM $0.00754
-0.08%
$828,609 $1.59 million
Mar 1, 2 AM $0.00755
+0.20%
$829,309 $1.58 million
Mar 1, 1 AM $0.00753
-0.12%
$827,660 $1.52 million
Mar 1, 12 AM $0.00754
-1.73%
$828,695 $1.51 million
Feb 28, 11 PM $0.00768
-0.33%
$843,260 $1.57 million
Feb 28, 10 PM $0.0077
+1.68%
$846,080 $1.73 million
Feb 28, 9 PM $0.00758
+1.29%
$832,108 $2.3 million
Feb 28, 8 PM $0.00748
-0.02%
$821,501 $2.38 million
Feb 28, 7 PM $0.00748
-1.84%
$821,502 $2.35 million