Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.00326
-0.21%
$358,173 $1.42 million
May 3, 8 AM $0.00327
-0.31%
$358,963 $1.35 million
May 3, 7 AM $0.00328
-0.23%
$360,099 $1.33 million
May 3, 6 AM $0.00329
+0.11%
$360,934 $1.26 million
May 3, 5 AM $0.00328
+0.05%
$360,620 $1.22 million
May 3, 4 AM $0.00328
-0.61%
$360,436 $1.24 million
May 3, 3 AM $0.0033
+0.26%
$362,648 $1.26 million
May 3, 2 AM $0.00329
+0.15%
$361,706 $1.21 million
May 3, 1 AM $0.00329
-0.02%
$361,228 $1.17 million
May 3, 12 AM $0.00329
+0.10%
$361,312 $1.08 million
May 2, 11 PM $0.00329
-0.06%
$360,949 $1.03 million
May 2, 10 PM $0.00329
+0.23%
$361,050 $1.01 million
May 2, 9 PM $0.00328
-1.90%
$360,232 $955,283
May 2, 8 PM $0.00334
-1.40%
$367,192 $878,828
May 2, 7 PM $0.00339
-2.89%
$372,395 $941,258
May 2, 6 PM $0.00349
+2.17%
$383,235 $951,317
May 2, 5 PM $0.00341
+0.95%
$375,100 $957,829
May 2, 4 PM $0.00338
+2.20%
$371,531 $965,527
May 2, 3 PM $0.00331
+2.95%
$363,543 $985,212
May 2, 2 PM $0.00321
+0.06%
$353,082 $1.13 million
May 2, 1 PM $0.00321
+0.13%
$352,811 $1.4 million
May 2, 12 PM $0.00321
-0.16%
$352,360 $1.73 million
May 2, 11 AM $0.00321
+1.01%
$352,930 $1.92 million
May 2, 10 AM $0.00318
+0.21%
$349,420 $1.98 million
May 2, 9 AM $0.00317
+0.06%
$348,716 $2.02 million
May 2, 8 AM $0.00317
-0.02%
$348,514 $2.05 million
May 2, 7 AM $0.00317
-0.06%
$348,476 $2.14 million
May 2, 6 AM $0.00317
+0.21%
$348,586 $2.22 million
May 2, 5 AM $0.00317
-0.09%
$347,859 $2.24 million
May 2, 4 AM $0.00317
-0.05%
$348,179 $2.23 million
May 2, 3 AM $0.00317
+0.16%
$348,351 $2.27 million
May 2, 2 AM $0.00317
+0.02%
$347,811 $2.4 million
May 2, 1 AM $0.00317
-0.01%
$347,718 $2.4 million
May 2, 12 AM $0.00317
-0.21%
$347,729 $2.44 million
May 1, 11 PM $0.00317
+0.22%
$348,467 $2.49 million
May 1, 10 PM $0.00317
-0.07%
$347,702 $2.5 million
May 1, 9 PM $0.00317
+0.04%
$347,942 $2.49 million
May 1, 8 PM $0.00317
+0.07%
$347,804 $2.47 million
May 1, 7 PM $0.00316
+0.39%
$347,549 $2.43 million
May 1, 6 PM $0.00315
+0.02%
$346,208 $2.43 million
May 1, 5 PM $0.00315
-0.12%
$346,178 $2.41 million
May 1, 4 PM $0.00315
-0.05%
$346,488 $2.4 million
May 1, 3 PM $0.00316
+0.02%
$346,645 $2.35 million
May 1, 2 PM $0.00316
-0.02%
$346,691 $2.23 million
May 1, 1 PM $0.00316
+0.04%
$346,765 $2.01 million
May 1, 12 PM $0.00316
-0.34%
$346,622 $1.76 million
May 1, 11 AM $0.00317
-0.22%
$347,790 $1.7 million
May 1, 10 AM $0.00317
-0.06%
$348,540 $1.67 million
May 1, 9 AM $0.00318
-0.28%
$348,787 $1.66 million
May 1, 8 AM $0.00318
+0.95%
$349,654 $1.65 million