Blum Historical Data

BLUM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.00748
-1.84%
$821,502 $2.35 million
Feb 28, 6 PM $0.00762
+1.07%
$836,862 $2.33 million
Feb 28, 5 PM $0.00754
+0.87%
$828,006 $2.27 million
Feb 28, 4 PM $0.00747
-0.25%
$820,891 $2.31 million
Feb 28, 3 PM $0.00749
-2.58%
$822,912 $2.32 million
Feb 28, 2 PM $0.00769
-1.02%
$844,740 $2.62 million
Feb 28, 1 PM $0.0078
+4.88%
$857,161 $2.97 million
Feb 28, 12 PM $0.00744
-8.84%
$817,268 $3.21 million
Feb 28, 11 AM $0.00816
-1.87%
$896,523 $3.37 million
Feb 28, 10 AM $0.00832
-1.44%
$915,459 $3.66 million
Feb 28, 9 AM $0.00844
-0.71%
$927,025 $3.97 million
Feb 28, 8 AM $0.0085
+0.09%
$933,616 $4.32 million
Feb 28, 7 AM $0.00849
-0.34%
$932,776 $654,034
Feb 28, 6 AM $0.0085
-0.97%
$933,488 $651,993
Feb 28, 5 AM $0.00859
+1.23%
$943,578 $651,176
Feb 28, 4 AM $0.00849
-0.23%
$933,128 $649,795
Feb 28, 3 AM $0.00853
+0.04%
$937,197 $648,682
Feb 28, 2 AM $0.00851
+4.69%
$934,839 $4.56 million
Feb 28, 1 AM $0.00805
-14.88%
$884,203 $4.55 million
Feb 28, 12 AM $0.0094
-15.95%
$1.03 million $4.52 million
Feb 27, 11 PM $0.0112
-4.77%
$1.23 million $4.22 million
Feb 27, 10 PM $0.0113
+1.10%
$1.24 million $4.18 million
Feb 27, 9 PM $0.0111
+0.16%
$1.22 million $4.05 million
Feb 27, 8 PM $0.0111
-0.25%
$1.22 million $4.02 million
Feb 27, 7 PM $0.0112
+0.01%
$1.23 million $4.04 million
Feb 27, 6 PM $0.0112
-0.32%
$1.23 million $4.06 million
Feb 27, 5 PM $0.0112
-0.77%
$1.23 million $4.08 million
Feb 27, 4 PM $0.0113
+0.20%
$1.24 million $4.07 million
Feb 27, 3 PM $0.0113
+0.08%
$1.24 million $4.12 million
Feb 27, 2 PM $0.0113
-0.28%
$1.24 million $3.87 million
Feb 27, 1 PM $0.0113
+0.33%
$1.24 million $3.57 million
Feb 27, 12 PM $0.0112
-1.60%
$1.24 million $3.23 million
Feb 27, 11 AM $0.0114
-0.66%
$1.26 million $3.03 million
Feb 27, 10 AM $0.0115
-0.59%
$1.26 million $2.71 million
Feb 27, 9 AM $0.0116
+0.14%
$1.27 million $1.31 million
Feb 27, 8 AM $0.0116
+0.10%
$1.27 million $1.31 million
Feb 27, 7 AM $0.0115
-0.48%
$1.27 million $1.31 million
Feb 27, 6 AM $0.0116
-0.89%
$1.27 million $1.31 million
Feb 27, 5 AM $0.0117
-0.01%
$1.29 million $1.31 million
Feb 27, 4 AM $0.0117
+0.52%
$1.29 million $1.31 million
Feb 27, 3 AM $0.0117
+0.01%
$1.28 million $1.04 million
Feb 27, 2 AM $0.0117
+0.44%
$1.28 million $1.04 million
Feb 27, 1 AM $0.0116
-0.25%
$1.28 million $113,346
Feb 27, 12 AM $0.0116
-0.04%
$1.28 million $113,963
Feb 26, 11 PM $0.0117
+0.08%
$1.28 million $113,935
Feb 26, 10 PM $0.0116
+0.19%
$1.28 million $113,829
Feb 26, 9 PM $0.0116
-0.37%
$1.28 million $114,268
Feb 26, 8 PM $0.0116
+0.15%
$1.28 million $1.28 million
Feb 26, 7 PM $0.0117
+0.40%
$1.28 million $1.28 million
Feb 26, 6 PM $0.0116
-0.23%
$1.28 million $1.28 million