Blum Historical Data

BLUM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0378
-1.24%
$ 4.15 million $ 3.12 million
Oct 29, 6 PM $ 0.0378
-1.24%
$ 4.15 million $ 3.12 million
Oct 29, 5 PM $ 0.0383
-1.68%
$ 4.2 million $ 2.83 million
Oct 29, 5 PM $ 0.0383
-1.68%
$ 4.2 million $ 2.83 million
Oct 29, 4 PM $ 0.0389
-2.06%
$ 4.27 million $ 2.74 million
Oct 29, 4 PM $ 0.0389
-2.06%
$ 4.27 million $ 2.74 million
Oct 29, 3 PM $ 0.0397
-3.52%
$ 4.36 million $ 2.65 million
Oct 29, 3 PM $ 0.0397
-3.52%
$ 4.36 million $ 2.65 million
Oct 29, 2 PM $ 0.0412
-3.08%
$ 4.52 million $ 2.51 million
Oct 29, 2 PM $ 0.0412
-3.08%
$ 4.52 million $ 2.51 million
Oct 29, 1 PM $ 0.0425
-3.68%
$ 4.66 million $ 2.54 million
Oct 29, 1 PM $ 0.0425
-3.68%
$ 4.66 million $ 2.54 million
Oct 29, 12 PM $ 0.0441
-1.95%
$ 4.85 million $ 2.55 million
Oct 29, 12 PM $ 0.0441
-1.95%
$ 4.85 million $ 2.55 million
Oct 29, 11 AM $ 0.045
+3.05%
$ 4.95 million $ 2.6 million
Oct 29, 11 AM $ 0.045
+3.05%
$ 4.95 million $ 2.6 million
Oct 29, 10 AM $ 0.0436
+0.12%
$ 4.79 million $ 2.59 million
Oct 29, 10 AM $ 0.0436
+0.12%
$ 4.79 million $ 2.59 million
Oct 29, 9 AM $ 0.0436
-0.83%
$ 4.79 million $ 2.56 million
Oct 29, 9 AM $ 0.0436
-0.83%
$ 4.79 million $ 2.56 million
Oct 29, 8 AM $ 0.0439
-0.01%
$ 4.83 million $ 2.53 million
Oct 29, 8 AM $ 0.0439
-0.01%
$ 4.83 million $ 2.53 million
Oct 29, 7 AM $ 0.044
-0.34%
$ 4.83 million $ 2.49 million
Oct 29, 7 AM $ 0.044
-0.34%
$ 4.83 million $ 2.49 million
Oct 29, 6 AM $ 0.0441
+0.00%
$ 4.85 million $ 2.48 million
Oct 29, 6 AM $ 0.0441
+0.00%
$ 4.85 million $ 2.48 million
Oct 29, 5 AM $ 0.0441
-0.99%
$ 4.84 million $ 2.5 million
Oct 29, 5 AM $ 0.0441
-0.99%
$ 4.84 million $ 2.5 million
Oct 29, 4 AM $ 0.0445
-2.80%
$ 4.88 million $ 2.49 million
Oct 29, 4 AM $ 0.0445
-2.80%
$ 4.88 million $ 2.49 million
Oct 29, 3 AM $ 0.0457
+1.73%
$ 5 million $ 2.51 million
Oct 29, 3 AM $ 0.0457
+1.73%
$ 5 million $ 2.51 million
Oct 29, 2 AM $ 0.045
+1.82%
$ 4.93 million $ 2.53 million
Oct 29, 1 AM $ 0.0442
+1.50%
$ 4.85 million $ 2.56 million
Oct 29, 12 AM $ 0.0435
+0.10%
$ 4.78 million $ 2.5 million
Oct 28, 11 PM $ 0.0435
-0.50%
$ 4.79 million $ 2.51 million
Oct 28, 10 PM $ 0.0437
+0.56%
$ 4.8 million $ 2.56 million
Oct 28, 9 PM $ 0.0434
-1.22%
$ 4.77 million $ 2.58 million
Oct 28, 8 PM $ 0.044
-2.25%
$ 4.82 million $ 2.55 million
Oct 28, 7 PM $ 0.045
-0.29%
$ 4.94 million $ 2.42 million
Oct 28, 6 PM $ 0.0451
-1.07%
$ 4.96 million $ 2.34 million
Oct 28, 5 PM $ 0.0456
+0.81%
$ 5.01 million $ 2.35 million
Oct 28, 4 PM $ 0.0452
+0.49%
$ 4.98 million $ 2.37 million
Oct 28, 3 PM $ 0.045
-0.52%
$ 4.94 million $ 2.38 million
Oct 28, 2 PM $ 0.0453
-0.32%
$ 4.97 million $ 2.43 million
Oct 28, 1 PM $ 0.0454
+5.15%
$ 4.99 million $ 2.34 million
Oct 28, 12 PM $ 0.0432
+4.35%
$ 4.74 million $ 2.3 million
Oct 28, 11 AM $ 0.0414
+0.20%
$ 4.54 million $ 2.35 million
Oct 28, 10 AM $ 0.0413
+0.06%
$ 4.53 million $ 2.26 million
Oct 28, 9 AM $ 0.0413
-0.02%
$ 4.53 million $ 2.31 million