Blum Historical Data

BLUM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.0116
-0.06%
$1.28 million $1.29 million
Feb 26, 4 PM $0.0117
-2.39%
$1.28 million $1.29 million
Feb 26, 3 PM $0.0119
-0.08%
$1.31 million $1.29 million
Feb 26, 2 PM $0.012
-0.69%
$1.31 million $1.33 million
Feb 26, 1 PM $0.012
+0.00%
$1.32 million $1.33 million
Feb 26, 12 PM $0.012
+0.48%
$1.32 million $1.36 million
Feb 26, 11 AM $0.012
-0.14%
$1.32 million $1.38 million
Feb 26, 10 AM $0.012
+0.09%
$1.32 million $1.38 million
Feb 26, 9 AM $0.012
-0.19%
$1.32 million $1.37 million
Feb 26, 8 AM $0.012
+0.40%
$1.32 million $1.36 million
Feb 26, 7 AM $0.012
-0.28%
$1.31 million $1.36 million
Feb 26, 6 AM $0.012
-0.70%
$1.32 million $1.38 million
Feb 26, 5 AM $0.0121
-0.10%
$1.33 million $1.38 million
Feb 26, 4 AM $0.0121
+0.26%
$1.33 million $1.39 million
Feb 26, 3 AM $0.0121
-0.73%
$1.32 million $1.4 million
Feb 26, 2 AM $0.0121
+0.65%
$1.33 million $1.41 million
Feb 26, 1 AM $0.0121
+0.58%
$1.33 million $1.43 million
Feb 26, 12 AM $0.012
+0.23%
$1.32 million $1.49 million
Feb 25, 11 PM $0.012
-0.29%
$1.31 million $1.45 million
Feb 25, 10 PM $0.012
+0.20%
$1.32 million $1.45 million
Feb 25, 9 PM $0.012
-0.89%
$1.32 million $1.44 million
Feb 25, 8 PM $0.0121
-0.04%
$1.33 million $1.44 million
Feb 25, 7 PM $0.0121
+1.08%
$1.33 million $1.41 million
Feb 25, 6 PM $0.012
+0.16%
$1.31 million $1.35 million
Feb 25, 5 PM $0.0119
-0.01%
$1.31 million $1.28 million
Feb 25, 4 PM $0.0119
+0.25%
$1.31 million $1.23 million
Feb 25, 3 PM $0.0119
+0.24%
$1.31 million $1.2 million
Feb 25, 2 PM $0.0119
-0.20%
$1.31 million $1.12 million
Feb 25, 1 PM $0.0119
-0.01%
$1.31 million $1.09 million
Feb 25, 12 PM $0.0119
+0.08%
$1.31 million $1.07 million
Feb 25, 11 AM $0.0119
-2.64%
$1.31 million $1.05 million
Feb 25, 10 AM $0.0122
+0.77%
$1.34 million $1.04 million
Feb 25, 9 AM $0.0121
+0.05%
$1.33 million $1.04 million
Feb 25, 8 AM $0.0121
+0.15%
$1.33 million $1.04 million
Feb 25, 7 AM $0.0121
-0.18%
$1.33 million $1.04 million
Feb 25, 6 AM $0.0121
-0.02%
$1.33 million $1.04 million
Feb 25, 5 AM $0.0121
+0.04%
$1.33 million $1.05 million
Feb 25, 4 AM $0.0121
-0.32%
$1.33 million $1.05 million
Feb 25, 3 AM $0.0122
-0.44%
$1.34 million $1.1 million
Feb 25, 2 AM $0.0122
-0.04%
$1.34 million $1.11 million
Feb 25, 1 AM $0.0122
-0.80%
$1.34 million $1.08 million
Feb 25, 12 AM $0.0123
+1.04%
$1.35 million $1.06 million
Feb 24, 11 PM $0.0122
-2.15%
$1.34 million $1.07 million
Feb 24, 10 PM $0.0125
+4.80%
$1.37 million $1.04 million
Feb 24, 9 PM $0.0119
-0.05%
$1.31 million $1.02 million
Feb 24, 8 PM $0.0119
+0.01%
$1.31 million $1.01 million
Feb 24, 7 PM $0.0119
-0.01%
$1.31 million $1.04 million
Feb 24, 6 PM $0.0119
-0.01%
$1.31 million $1.07 million
Feb 24, 5 PM $0.0119
+0.01%
$1.31 million $1.08 million
Feb 24, 4 PM $0.0119
+0.04%
$1.31 million $1.08 million