Blum Historical Data

BLUM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0413
+0.06%
$ 4.53 million $ 2.26 million
Oct 28, 9 AM $ 0.0413
-0.02%
$ 4.53 million $ 2.31 million
Oct 28, 8 AM $ 0.0413
+0.12%
$ 4.53 million $ 2.42 million
Oct 28, 7 AM $ 0.0412
+0.44%
$ 4.53 million $ 2.55 million
Oct 28, 6 AM $ 0.041
+0.08%
$ 4.51 million $ 2.78 million
Oct 28, 5 AM $ 0.041
-0.24%
$ 4.51 million $ 2.91 million
Oct 28, 4 AM $ 0.0411
-0.34%
$ 4.51 million $ 2.94 million
Oct 28, 3 AM $ 0.0412
-0.55%
$ 4.53 million $ 2.95 million
Oct 28, 2 AM $ 0.0414
-0.06%
$ 4.55 million $ 2.95 million
Oct 28, 1 AM $ 0.0415
+0.04%
$ 4.55 million $ 2.98 million
Oct 28, 12 AM $ 0.0414
-2.22%
$ 4.55 million $ 3.01 million
Oct 27, 11 PM $ 0.0424
+0.52%
$ 4.65 million $ 3.09 million
Oct 27, 10 PM $ 0.0422
-0.07%
$ 4.63 million $ 3.11 million
Oct 27, 9 PM $ 0.0422
+0.20%
$ 4.63 million $ 3.27 million
Oct 27, 8 PM $ 0.0422
-0.07%
$ 4.63 million $ 3.27 million
Oct 27, 7 PM $ 0.0421
-1.55%
$ 4.63 million $ 3.22 million
Oct 27, 6 PM $ 0.0428
+2.19%
$ 4.7 million $ 3.17 million
Oct 27, 5 PM $ 0.0419
-1.74%
$ 4.6 million $ 3.14 million
Oct 27, 4 PM $ 0.0427
+0.50%
$ 4.69 million $ 3.12 million
Oct 27, 3 PM $ 0.0424
+0.34%
$ 4.67 million $ 3.08 million
Oct 27, 2 PM $ 0.0424
-2.66%
$ 4.65 million $ 2.97 million
Oct 27, 1 PM $ 0.0435
-1.93%
$ 4.77 million $ 2.93 million
Oct 27, 12 PM $ 0.0443
+0.61%
$ 4.87 million $ 2.93 million
Oct 27, 11 AM $ 0.044
-0.70%
$ 4.83 million $ 2.96 million
Oct 27, 10 AM $ 0.0447
-0.37%
$ 4.91 million $ 3.01 million
Oct 27, 9 AM $ 0.0448
-0.70%
$ 4.92 million $ 2.98 million
Oct 27, 8 AM $ 0.0448
-0.33%
$ 4.96 million $ 2.98 million
Oct 27, 7 AM $ 0.0451
+1.49%
$ 4.95 million $ 2.84 million
Oct 27, 6 AM $ 0.0444
+0.02%
$ 4.88 million $ 2.55 million
Oct 27, 5 AM $ 0.0443
-0.16%
$ 4.87 million $ 2.36 million
Oct 27, 4 AM $ 0.0444
+0.49%
$ 4.88 million $ 2.28 million
Oct 27, 3 AM $ 0.0443
+0.93%
$ 4.87 million $ 2.23 million
Oct 27, 2 AM $ 0.0439
-0.10%
$ 4.82 million $ 2.19 million
Oct 27, 1 AM $ 0.0438
+0.03%
$ 4.77 million $ 2.14 million
Oct 27, 12 AM $ 0.0435
-1.43%
$ 4.83 million $ 2.06 million
Oct 26, 11 PM $ 0.0442
-0.04%
$ 4.85 million $ 1.96 million
Oct 26, 10 PM $ 0.0442
-0.09%
$ 4.86 million $ 1.86 million
Oct 26, 9 PM $ 0.0442
-0.07%
$ 4.85 million $ 1.65 million
Oct 26, 8 PM $ 0.0443
-0.40%
$ 4.86 million $ 1.6 million
Oct 26, 7 PM $ 0.0444
-0.83%
$ 4.86 million $ 1.59 million
Oct 26, 6 PM $ 0.0448
+0.13%
$ 4.92 million $ 1.59 million
Oct 26, 5 PM $ 0.0449
+0.00%
$ 4.93 million $ 1.58 million
Oct 26, 4 PM $ 0.0449
+0.10%
$ 4.93 million $ 1.54 million
Oct 26, 3 PM $ 0.0448
+0.95%
$ 4.92 million $ 1.53 million
Oct 26, 2 PM $ 0.0446
+0.15%
$ 4.9 million $ 1.52 million
Oct 26, 1 PM $ 0.0445
+0.55%
$ 4.89 million $ 1.44 million
Oct 26, 12 PM $ 0.0443
+2.72%
$ 4.87 million $ 1.35 million
Oct 26, 11 AM $ 0.0432
+1.56%
$ 4.74 million $ 1.22 million
Oct 26, 10 AM $ 0.0425
-1.28%
$ 4.67 million $ 1.11 million
Oct 26, 9 AM $ 0.0431
+0.13%
$ 4.73 million $ 1.11 million