Blum Historical Data

BLUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0431
+0.13%
$ 4.73 million $ 1.11 million
Oct 26, 8 AM $ 0.043
+0.07%
$ 4.72 million $ 1.01 million
Oct 26, 7 AM $ 0.043
+2.23%
$ 4.72 million $ 1.03 million
Oct 26, 6 AM $ 0.042
-0.08%
$ 4.62 million $ 1.07 million
Oct 26, 5 AM $ 0.0419
+0.90%
$ 4.61 million $ 1.09 million
Oct 26, 4 AM $ 0.0416
+0.02%
$ 4.57 million $ 1.1 million
Oct 26, 3 AM $ 0.0416
-1.45%
$ 4.57 million $ 1.13 million
Oct 26, 2 AM $ 0.0422
-6.30%
$ 4.63 million $ 1.14 million
Oct 26, 1 AM $ 0.045
-0.05%
$ 4.94 million $ 1.1 million
Oct 26, 12 AM $ 0.0451
-0.25%
$ 4.95 million $ 1.11 million
Oct 25, 11 PM $ 0.0453
-0.24%
$ 4.97 million $ 1.09 million
Oct 25, 10 PM $ 0.0454
-0.11%
$ 4.99 million $ 1.09 million
Oct 25, 9 PM $ 0.0454
-0.77%
$ 4.99 million $ 1.1 million
Oct 25, 8 PM $ 0.0457
-0.58%
$ 5.02 million $ 1.33 million
Oct 25, 7 PM $ 0.046
-0.08%
$ 5.05 million $ 1.37 million
Oct 25, 6 PM $ 0.046
+0.02%
$ 5.05 million $ 1.39 million
Oct 25, 5 PM $ 0.0461
-0.06%
$ 5.06 million $ 1.41 million
Oct 25, 4 PM $ 0.0461
+0.88%
$ 5.06 million $ 1.45 million
Oct 25, 3 PM $ 0.0456
+2.51%
$ 5.01 million $ 1.46 million
Oct 25, 2 PM $ 0.0445
-1.15%
$ 4.89 million $ 1.51 million
Oct 25, 1 PM $ 0.045
+0.66%
$ 4.94 million $ 1.73 million
Oct 25, 12 PM $ 0.0447
+0.19%
$ 4.91 million $ 1.84 million
Oct 25, 11 AM $ 0.0446
-0.34%
$ 4.9 million $ 1.94 million
Oct 25, 10 AM $ 0.0448
+0.90%
$ 4.92 million $ 2 million
Oct 25, 9 AM $ 0.0444
-0.27%
$ 4.87 million $ 1.99 million
Oct 25, 8 AM $ 0.0445
-1.72%
$ 4.89 million $ 1.99 million
Oct 25, 7 AM $ 0.0453
-0.68%
$ 4.97 million $ 2.05 million
Oct 25, 6 AM $ 0.0456
-0.48%
$ 5.01 million $ 2.11 million
Oct 25, 5 AM $ 0.0458
-0.39%
$ 5.03 million $ 2.14 million
Oct 25, 4 AM $ 0.046
+1.04%
$ 5.05 million $ 2.19 million
Oct 25, 3 AM $ 0.0455
+1.04%
$ 5 million $ 2.25 million
Oct 25, 2 AM $ 0.045
-0.28%
$ 4.95 million $ 2.26 million
Oct 25, 1 AM $ 0.0452
-1.59%
$ 4.96 million $ 2.28 million
Oct 25, 12 AM $ 0.0459
-3.01%
$ 5.04 million $ 2.29 million
Oct 24, 11 PM $ 0.0473
-0.24%
$ 5.2 million $ 2.33 million
Oct 24, 10 PM $ 0.0474
-0.04%
$ 5.21 million $ 2.36 million
Oct 24, 9 PM $ 0.0474
+0.21%
$ 5.21 million $ 2.39 million
Oct 24, 8 PM $ 0.0473
-0.68%
$ 5.2 million $ 2.34 million
Oct 24, 7 PM $ 0.0477
+0.85%
$ 5.24 million $ 2.36 million
Oct 24, 6 PM $ 0.0473
-0.94%
$ 5.19 million $ 2.38 million
Oct 24, 5 PM $ 0.0477
+1.75%
$ 5.24 million $ 2.45 million
Oct 24, 4 PM $ 0.0469
+0.27%
$ 5.15 million $ 2.59 million
Oct 24, 3 PM $ 0.0468
-0.66%
$ 5.14 million $ 2.65 million
Oct 24, 2 PM $ 0.0471
-0.84%
$ 5.17 million $ 2.68 million
Oct 24, 1 PM $ 0.0475
+0.15%
$ 5.21 million $ 2.58 million
Oct 24, 12 PM $ 0.0474
-0.92%
$ 5.21 million $ 2.58 million
Oct 24, 11 AM $ 0.0478
+0.28%
$ 5.26 million $ 2.56 million
Oct 24, 10 AM $ 0.0477
+0.59%
$ 5.24 million $ 2.56 million
Oct 24, 9 AM $ 0.0474
-0.01%
$ 5.21 million $ 2.57 million
Oct 24, 8 AM $ 0.0474
-1.59%
$ 5.21 million $ 2.58 million