Blum Historical Data

BLUM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.0119
+0.04%
$1.31 million $1.08 million
Feb 24, 3 PM $0.0119
-0.14%
$1.31 million $1.08 million
Feb 24, 2 PM $0.0119
-0.07%
$1.31 million $1.21 million
Feb 24, 1 PM $0.0119
+0.25%
$1.31 million $1.3 million
Feb 24, 12 PM $0.0119
+0.01%
$1.31 million $1.27 million
Feb 24, 11 AM $0.0119
-0.21%
$1.31 million $1.36 million
Feb 24, 10 AM $0.0119
+0.12%
$1.31 million $1.43 million
Feb 24, 9 AM $0.0119
+0.00%
$1.31 million $1.53 million
Feb 24, 8 AM $0.0119
+0.00%
$1.31 million $1.64 million
Feb 24, 7 AM $0.0119
+0.01%
$1.31 million $1.74 million
Feb 24, 6 AM $0.0119
+0.05%
$1.31 million $1.86 million
Feb 24, 5 AM $0.0119
+0.00%
$1.31 million $1.99 million
Feb 24, 4 AM $0.0119
+0.00%
$1.31 million $2.11 million
Feb 24, 3 AM $0.0119
+0.00%
$1.31 million $2.16 million
Feb 24, 2 AM $0.0119
-0.02%
$1.31 million $2.26 million
Feb 24, 1 AM $0.0119
-0.07%
$1.31 million $2.52 million
Feb 24, 12 AM $0.0119
-0.44%
$1.31 million $2.91 million
Feb 23, 11 PM $0.012
+0.02%
$1.31 million $3 million
Feb 23, 10 PM $0.012
-0.20%
$1.31 million $3.05 million
Feb 23, 9 PM $0.012
+0.14%
$1.32 million $3.06 million
Feb 23, 8 PM $0.012
-0.08%
$1.31 million $3.08 million
Feb 23, 7 PM $0.012
-0.11%
$1.32 million $3.07 million
Feb 23, 6 PM $0.012
-0.02%
$1.32 million $3.05 million
Feb 23, 5 PM $0.012
-0.18%
$1.32 million $3.05 million
Feb 23, 4 PM $0.012
-0.58%
$1.32 million $3.1 million
Feb 23, 3 PM $0.0121
+0.32%
$1.33 million $3.05 million
Feb 23, 2 PM $0.012
+0.11%
$1.32 million $2.98 million
Feb 23, 1 PM $0.012
+0.19%
$1.32 million $2.94 million
Feb 23, 12 PM $0.012
+0.35%
$1.32 million $2.9 million
Feb 23, 11 AM $0.012
-0.11%
$1.31 million $2.81 million
Feb 23, 10 AM $0.012
+0.14%
$1.32 million $2.76 million
Feb 23, 9 AM $0.012
+0.16%
$1.31 million $2.64 million
Feb 23, 8 AM $0.0119
+0.04%
$1.31 million $2.55 million
Feb 23, 7 AM $0.0119
+0.00%
$1.31 million $2.44 million
Feb 23, 6 AM $0.0119
+0.01%
$1.31 million $2.33 million
Feb 23, 5 AM $0.0119
-0.03%
$1.31 million $2.21 million
Feb 23, 4 AM $0.0119
+0.00%
$1.31 million $2.08 million
Feb 23, 3 AM $0.0119
+0.01%
$1.31 million $1.99 million
Feb 23, 2 AM $0.0119
-0.14%
$1.31 million $1.87 million
Feb 23, 1 AM $0.012
-0.63%
$1.31 million $1.64 million
Feb 23, 12 AM $0.012
-0.77%
$1.32 million $1.18 million
Feb 22, 11 PM $0.0121
+0.32%
$1.33 million $1.13 million
Feb 22, 10 PM $0.0121
+0.12%
$1.33 million $1.09 million
Feb 22, 9 PM $0.0121
-0.75%
$1.33 million $1.09 million
Feb 22, 8 PM $0.0121
+0.42%
$1.33 million $1.11 million
Feb 22, 7 PM $0.0121
-0.63%
$1.33 million $1.11 million
Feb 22, 6 PM $0.0122
-0.06%
$1.34 million $1.1 million
Feb 22, 5 PM $0.0122
-0.21%
$1.34 million $1.09 million
Feb 22, 4 PM $0.0122
-0.09%
$1.34 million $1.04 million
Feb 22, 3 PM $0.0122
-0.14%
$1.34 million $1.08 million