Blum Historical Data

BLUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0474
-1.59%
$ 5.21 million $ 2.58 million
Oct 24, 7 AM $ 0.0482
+3.53%
$ 5.29 million $ 2.57 million
Oct 24, 6 AM $ 0.0466
+1.70%
$ 5.12 million $ 2.6 million
Oct 24, 5 AM $ 0.0457
+0.73%
$ 5.01 million $ 2.7 million
Oct 24, 4 AM $ 0.0453
-1.34%
$ 4.97 million $ 2.69 million
Oct 24, 3 AM $ 0.0459
-2.78%
$ 5.05 million $ 2.63 million
Oct 24, 2 AM $ 0.0473
+0.35%
$ 5.19 million $ 2.68 million
Oct 24, 1 AM $ 0.0471
-0.68%
$ 5.17 million $ 2.7 million
Oct 24, 12 AM $ 0.0474
-1.20%
$ 5.21 million $ 2.78 million
Oct 23, 11 PM $ 0.048
+1.71%
$ 5.26 million $ 2.76 million
Oct 23, 10 PM $ 0.0472
+0.25%
$ 5.17 million $ 2.81 million
Oct 23, 9 PM $ 0.0471
-0.16%
$ 5.18 million $ 2.86 million
Oct 23, 8 PM $ 0.0471
-0.95%
$ 5.18 million $ 2.97 million
Oct 23, 7 PM $ 0.0476
+0.73%
$ 5.23 million $ 3.02 million
Oct 23, 6 PM $ 0.0472
+0.50%
$ 5.19 million $ 3.07 million
Oct 23, 5 PM $ 0.047
-0.63%
$ 5.16 million $ 3.04 million
Oct 23, 4 PM $ 0.0473
+3.02%
$ 5.19 million $ 2.98 million
Oct 23, 3 PM $ 0.0459
-0.51%
$ 5.04 million $ 3.04 million
Oct 23, 2 PM $ 0.0462
-0.39%
$ 5.07 million $ 3.16 million
Oct 23, 1 PM $ 0.0463
-0.88%
$ 5.09 million $ 3.37 million
Oct 23, 12 PM $ 0.0467
-0.79%
$ 5.13 million $ 3.42 million
Oct 23, 11 AM $ 0.0471
+0.60%
$ 5.18 million $ 3.42 million
Oct 23, 10 AM $ 0.0468
-0.83%
$ 5.15 million $ 3.61 million
Oct 23, 9 AM $ 0.0472
-1.35%
$ 5.19 million $ 3.61 million
Oct 23, 8 AM $ 0.0478
+0.73%
$ 5.25 million $ 3.61 million
Oct 23, 7 AM $ 0.0475
+1.83%
$ 5.23 million $ 3.61 million
Oct 23, 6 AM $ 0.0466
+0.76%
$ 5.21 million $ 3.66 million
Oct 23, 5 AM $ 0.0462
-0.69%
$ 5.07 million $ 3.61 million
Oct 23, 4 AM $ 0.0465
+0.22%
$ 5.11 million $ 3.8 million
Oct 23, 3 AM $ 0.0464
+1.83%
$ 5.09 million $ 3.89 million
Oct 23, 2 AM $ 0.0456
+1.71%
$ 5.01 million $ 4 million
Oct 23, 1 AM $ 0.0448
-1.02%
$ 4.92 million $ 4.07 million
Oct 23, 12 AM $ 0.0453
+2.00%
$ 4.97 million $ 4.2 million
Oct 22, 11 PM $ 0.0444
+1.06%
$ 4.87 million $ 4.42 million
Oct 22, 10 PM $ 0.0439
+0.29%
$ 4.82 million $ 4.6 million
Oct 22, 9 PM $ 0.0438
-0.16%
$ 4.81 million $ 4.8 million
Oct 22, 8 PM $ 0.0439
+0.01%
$ 4.82 million $ 4.77 million
Oct 22, 7 PM $ 0.0439
-0.84%
$ 4.82 million $ 4.87 million
Oct 22, 6 PM $ 0.0442
-0.52%
$ 4.86 million $ 4.87 million
Oct 22, 5 PM $ 0.0445
-1.31%
$ 4.88 million $ 5.07 million
Oct 22, 4 PM $ 0.045
+1.28%
$ 4.92 million $ 5.57 million
Oct 22, 3 PM $ 0.0445
-0.10%
$ 4.89 million $ 5.8 million
Oct 22, 2 PM $ 0.0445
-0.04%
$ 4.89 million $ 6.1 million
Oct 22, 1 PM $ 0.0446
-0.12%
$ 4.9 million $ 6.17 million
Oct 22, 12 PM $ 0.0446
+0.57%
$ 4.89 million $ 6.18 million
Oct 22, 11 AM $ 0.0444
+0.30%
$ 4.87 million $ 6.3 million
Oct 22, 10 AM $ 0.0443
-0.31%
$ 4.84 million $ 6.16 million
Oct 22, 9 AM $ 0.0444
-1.30%
$ 4.88 million $ 6.27 million
Oct 22, 8 AM $ 0.045
+0.09%
$ 4.94 million $ 6.31 million
Oct 22, 7 AM $ 0.0449
-0.20%
$ 4.94 million $ 6.37 million