Blum Historical Data

BLUM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0122
-0.06%
$1.34 million $1.1 million
Feb 22, 5 PM $0.0122
-0.21%
$1.34 million $1.09 million
Feb 22, 4 PM $0.0122
-0.09%
$1.34 million $1.04 million
Feb 22, 3 PM $0.0122
-0.14%
$1.34 million $1.08 million
Feb 22, 2 PM $0.0122
+0.20%
$1.34 million $981,521
Feb 22, 1 PM $0.0122
-0.56%
$1.34 million $939,720
Feb 22, 12 PM $0.0123
+0.55%
$1.35 million $929,053
Feb 22, 11 AM $0.0122
-0.12%
$1.34 million $911,501
Feb 22, 10 AM $0.0122
+0.28%
$1.34 million $902,938
Feb 22, 9 AM $0.0122
-0.03%
$1.34 million $892,149
Feb 22, 8 AM $0.0122
-0.02%
$1.34 million $886,962
Feb 22, 7 AM $0.0122
+0.02%
$1.34 million $871,167
Feb 22, 6 AM $0.0122
-0.17%
$1.34 million $830,834
Feb 22, 5 AM $0.0122
+0.13%
$1.34 million $799,417
Feb 22, 4 AM $0.0122
+0.08%
$1.34 million $790,985
Feb 22, 3 AM $0.0122
+0.05%
$1.34 million $769,005
Feb 22, 2 AM $0.0122
-0.25%
$1.34 million $740,014
Feb 22, 1 AM $0.0122
-0.23%
$1.34 million $706,316
Feb 22, 12 AM $0.0122
+0.44%
$1.34 million $675,843
Feb 21, 11 PM $0.0122
-0.76%
$1.34 million $641,335
Feb 21, 10 PM $0.0123
+0.41%
$1.35 million $618,939
Feb 21, 9 PM $0.0122
-0.13%
$1.34 million $600,917
Feb 21, 8 PM $0.0122
-0.17%
$1.35 million $552,893
Feb 21, 7 PM $0.0123
-0.05%
$1.35 million $538,168
Feb 21, 6 PM $0.0123
-0.07%
$1.35 million $534,557
Feb 21, 5 PM $0.0123
-0.29%
$1.35 million $540,327
Feb 21, 4 PM $0.0123
+0.28%
$1.35 million $625,678
Feb 21, 3 PM $0.0123
+0.11%
$1.35 million $583,566
Feb 21, 2 PM $0.0123
+0.10%
$1.35 million $696,573
Feb 21, 1 PM $0.0123
-0.22%
$1.35 million $823,934
Feb 21, 12 PM $0.0123
+0.53%
$1.35 million $933,070
Feb 21, 11 AM $0.0122
+0.02%
$1.34 million $971,039
Feb 21, 10 AM $0.0122
+0.01%
$1.34 million $1.05 million
Feb 21, 9 AM $0.0122
-0.17%
$1.34 million $1.1 million
Feb 21, 8 AM $0.0122
+0.47%
$1.34 million $1.15 million
Feb 21, 7 AM $0.0122
-0.06%
$1.34 million $1.16 million
Feb 21, 6 AM $0.0122
-0.03%
$1.34 million $1.2 million
Feb 21, 5 AM $0.0122
+0.05%
$1.34 million $1.23 million
Feb 21, 4 AM $0.0122
-0.16%
$1.34 million $1.32 million
Feb 21, 3 AM $0.0122
-0.16%
$1.34 million $1.34 million
Feb 21, 2 AM $0.0122
-0.01%
$1.34 million $1.36 million
Feb 21, 1 AM $0.0122
+0.05%
$1.34 million $1.38 million
Feb 21, 12 AM $0.0122
-0.10%
$1.34 million $1.39 million
Feb 20, 11 PM $0.0122
-0.11%
$1.34 million $1.43 million
Feb 20, 10 PM $0.0122
-0.17%
$1.35 million $1.45 million
Feb 20, 9 PM $0.0123
-0.01%
$1.35 million $1.49 million
Feb 20, 8 PM $0.0123
+0.72%
$1.35 million $1.5 million
Feb 20, 7 PM $0.0122
-0.13%
$1.34 million $1.52 million
Feb 20, 6 PM $0.0122
+0.10%
$1.34 million $1.53 million
Feb 20, 5 PM $0.0122
-0.09%
$1.34 million $1.54 million