Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00331
+0.20%
$363,677 $3.89 million
Apr 27, 5 AM $0.0033
+0.01%
$362,952 $3.75 million
Apr 27, 4 AM $0.0033
+0.32%
$362,930 $3.53 million
Apr 27, 3 AM $0.00329
-0.02%
$361,662 $3.46 million
Apr 27, 2 AM $0.00329
-0.04%
$361,631 $3.37 million
Apr 27, 1 AM $0.00329
-0.10%
$361,791 $3.26 million
Apr 27, 12 AM $0.0033
-0.21%
$362,150 $2.99 million
Apr 26, 11 PM $0.0033
-0.02%
$362,913 $2.76 million
Apr 26, 10 PM $0.0033
+0.04%
$363,000 $2.65 million
Apr 26, 9 PM $0.0033
+0.06%
$362,853 $2.45 million
Apr 26, 8 PM $0.0033
+0.00%
$362,653 $2.3 million
Apr 26, 7 PM $0.0033
+0.16%
$362,558 $2.27 million
Apr 26, 6 PM $0.0033
-0.03%
$361,984 $2.15 million
Apr 26, 5 PM $0.0033
-0.03%
$362,083 $2.01 million
Apr 26, 4 PM $0.0033
-0.02%
$362,181 $1.88 million
Apr 26, 3 PM $0.0033
-0.10%
$362,222 $1.82 million
Apr 26, 2 PM $0.0033
-0.01%
$362,599 $1.8 million
Apr 26, 1 PM $0.0033
-0.07%
$362,609 $1.68 million
Apr 26, 12 PM $0.0033
-0.09%
$362,889 $1.6 million
Apr 26, 11 AM $0.00331
+0.03%
$363,179 $1.52 million
Apr 26, 10 AM $0.00331
+0.04%
$363,079 $1.5 million
Apr 26, 9 AM $0.0033
-0.03%
$362,891 $1.48 million
Apr 26, 8 AM $0.0033
-0.73%
$363,023 $1.43 million
Apr 26, 7 AM $0.00333
+0.70%
$365,681 $1.35 million
Apr 26, 6 AM $0.00331
-0.10%
$363,129 $1.31 million
Apr 26, 5 AM $0.00331
+0.46%
$363,508 $1.26 million
Apr 26, 4 AM $0.00329
+0.03%
$361,847 $1.02 million
Apr 26, 3 AM $0.00329
-0.02%
$361,757 $984,236
Apr 26, 2 AM $0.00329
-0.06%
$361,819 $951,875
Apr 26, 1 AM $0.0033
-2.05%
$362,052 $946,241
Apr 26, 12 AM $0.00337
+0.01%
$369,645 $923,443
Apr 25, 11 PM $0.00336
-0.21%
$369,622 $891,410
Apr 25, 10 PM $0.00337
+0.02%
$370,382 $813,352
Apr 25, 9 PM $0.00337
+0.14%
$370,265 $803,924
Apr 25, 8 PM $0.00337
-0.89%
$369,729 $792,489
Apr 25, 7 PM $0.0034
-1.39%
$372,973 $816,535
Apr 25, 6 PM $0.00344
-0.25%
$378,245 $800,336
Apr 25, 5 PM $0.00345
+0.15%
$379,204 $848,520
Apr 25, 4 PM $0.00345
+0.21%
$378,652 $923,696
Apr 25, 3 PM $0.00344
+2.29%
$377,872 $949,011
Apr 25, 2 PM $0.00336
+0.11%
$369,442 $1.34 million
Apr 25, 1 PM $0.00336
+0.14%
$368,947 $1.78 million
Apr 25, 12 PM $0.00335
+0.04%
$368,399 $2.24 million
Apr 25, 11 AM $0.00335
+0.01%
$368,259 $2.54 million
Apr 25, 10 AM $0.00335
-0.01%
$368,209 $3.03 million
Apr 25, 9 AM $0.00335
+0.05%
$368,267 $3.26 million
Apr 25, 8 AM $0.00335
-0.01%
$368,100 $3.64 million
Apr 25, 7 AM $0.00335
-0.01%
$368,140 $4.02 million
Apr 25, 6 AM $0.00335
+0.45%
$368,043 $4.41 million
Apr 25, 5 AM $0.00334
+0.00%
$366,416 $4.57 million