Blum Historical Data

BLUM Page 9
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00168
+0.06%
$184,736 $317,974
Aug 6, 4 AM $0.00168
+0.40%
$184,619 $293,156
Aug 6, 3 AM $0.00167
+0.01%
$183,890 $288,248
Aug 6, 2 AM $0.00167
-0.07%
$183,940 $296,226
Aug 6, 1 AM $0.00168
-0.20%
$184,071 $300,163
Aug 6, 12 AM $0.00168
-0.30%
$184,442 $301,442
Aug 5, 11 PM $0.00168
-0.10%
$184,933 $305,992
Aug 5, 10 PM $0.00169
-0.04%
$185,123 $303,408
Aug 5, 9 PM $0.00169
-0.46%
$185,204 $299,165
Aug 5, 8 PM $0.00169
-0.27%
$186,065 $288,092
Aug 5, 7 PM $0.0017
+1.27%
$186,628 $291,828
Aug 5, 6 PM $0.00168
-0.36%
$184,295 $293,748
Aug 5, 5 PM $0.00168
-0.23%
$184,958 $310,848
Aug 5, 4 PM $0.00169
-0.24%
$185,395 $341,043
Aug 5, 3 PM $0.00169
-0.06%
$185,837 $362,069
Aug 5, 2 PM $0.00169
+0.04%
$185,950 $390,823
Aug 5, 1 PM $0.00169
+0.00%
$185,883 $421,672
Aug 5, 12 PM $0.00169
-0.02%
$185,882 $457,162
Aug 5, 11 AM $0.00169
+0.08%
$185,926 $474,509
Aug 5, 10 AM $0.00169
-0.13%
$185,786 $489,550
Aug 5, 9 AM $0.00169
+0.07%
$186,029 $523,759
Aug 5, 8 AM $0.00169
+0.72%
$185,908 $551,586
Aug 5, 7 AM $0.00168
+0.05%
$184,582 $585,790
Aug 5, 6 AM $0.00168
+0.05%
$184,496 $627,673
Aug 5, 5 AM $0.00168
-0.01%
$184,405 $664,985
Aug 5, 4 AM $0.00168
+0.02%
$184,430 $697,735
Aug 5, 3 AM $0.00168
-0.05%
$184,397 $743,598
Aug 5, 2 AM $0.00168
+0.00%
$184,495 $768,212
Aug 5, 1 AM $0.00168
+0.37%
$184,496 $787,761
Aug 5, 12 AM $0.00167
-0.03%
$183,787 $824,293
Aug 4, 11 PM $0.00167
+0.08%
$183,843 $839,745
Aug 4, 10 PM $0.00167
+0.07%
$183,703 $818,385
Aug 4, 9 PM $0.00167
+0.00%
$183,579 $810,605
Aug 4, 8 PM $0.00167
-0.05%
$183,573 $802,542
Aug 4, 7 PM $0.00167
-0.01%
$183,673 $778,181
Aug 4, 6 PM $0.00167
+0.01%
$183,696 $776,970
Aug 4, 5 PM $0.00167
+0.09%
$183,677 $773,409
Aug 4, 4 PM $0.00167
+0.00%
$183,506 $788,774
Aug 4, 3 PM $0.00167
-0.09%
$183,512 $817,847
Aug 4, 2 PM $0.00167
-0.04%
$183,671 $897,799
Aug 4, 1 PM $0.00167
-0.45%
$183,741 $1.03 million
Aug 4, 12 PM $0.00167
-0.17%
$183,889 $1.09 million
Aug 4, 11 AM $0.00168
-0.47%
$184,292 $1.09 million
Aug 4, 10 AM $0.00169
+0.32%
$185,266 $1.07 million
Aug 4, 9 AM $0.00168
-0.34%
$183,993 $1.04 million
Aug 4, 8 AM $0.00168
-0.55%
$184,617 $1.01 million
Aug 4, 7 AM $0.00169
-0.10%
$185,638 $1.01 million
Aug 4, 6 AM $0.0017
+0.05%
$186,318 $1 million
Aug 4, 5 AM $0.00169
-0.02%
$185,832 $982,817
Aug 4, 4 AM $0.00169
-0.53%
$185,959 $1.01 million