Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 AM $0.00161
+0.36%
$277,921 $267,465
Oct 8, 5 AM $0.00161
+0.39%
$276,926 $274,715
Oct 8, 4 AM $0.0016
+0.23%
$275,854 $276,525
Oct 8, 3 AM $0.0016
+0.24%
$275,228 $271,042
Oct 8, 2 AM $0.00159
-0.14%
$274,564 $272,606
Oct 8, 1 AM $0.0016
+0.01%
$275,118 $299,659
Oct 8, 12 AM $0.0016
+0.54%
$275,083 $305,562
Oct 7, 11 PM $0.00159
-0.33%
$273,606 $305,067
Oct 7, 10 PM $0.00159
+0.00%
$274,364 $305,183
Oct 7, 9 PM $0.00159
+0.15%
$274,364 $307,048
Oct 7, 8 PM $0.00159
+6.85%
$273,957 $308,915
Oct 7, 7 PM $0.00149
+2.36%
$256,390 $311,427
Oct 7, 6 PM $0.00145
-0.25%
$250,489 $314,336
Oct 7, 5 PM $0.00146
-0.70%
$251,120 $317,674
Oct 7, 4 PM $0.00147
+9.93%
$252,892 $319,952
Oct 7, 3 PM $0.00134
+0.06%
$230,039 $329,118
Oct 7, 2 PM $0.00133
-12.24%
$229,894 $332,954
Oct 7, 1 PM $0.00152
-1.09%
$261,788 $332,378
Oct 7, 12 PM $0.00154
+2.91%
$264,662 $311,920
Oct 7, 11 AM $0.0016
+7.30%
$275,346 $305,858
Oct 7, 10 AM $0.0016
+0.03%
$275,234 $305,834
Oct 7, 9 AM $0.0016
+7.01%
$275,157 $304,782
Oct 7, 8 AM $0.0016
+0.08%
$274,788 $285,374
Oct 7, 7 AM $0.00159
+6.85%
$274,570 $264,785
Oct 7, 6 AM $0.0016
-0.17%
$275,111 $257,655
Oct 7, 5 AM $0.0016
+0.14%
$275,588 $253,296
Oct 7, 4 AM $0.0016
+7.02%
$275,026 $250,362
Oct 7, 3 AM $0.0016
+7.44%
$275,874 $246,655
Oct 7, 2 AM $0.0016
-0.33%
$275,532 $240,669
Oct 7, 1 AM $0.00161
+7.01%
$276,451 $215,254
Oct 7, 12 AM $0.00161
+7.06%
$276,518 $209,403
Oct 6, 11 PM $0.00161
+0.03%
$276,610 $211,197
Oct 6, 10 PM $0.00161
-0.09%
$276,693 $210,230
Oct 6, 9 PM $0.00161
-0.31%
$276,941 $212,038
Oct 6, 8 PM $0.00161
+0.17%
$277,794 $211,212
Oct 6, 7 PM $0.00161
+0.03%
$277,323 $209,811
Oct 6, 6 PM $0.00161
-3.97%
$277,246 $208,915
Oct 6, 5 PM $0.00168
+4.36%
$288,851 $206,633
Oct 6, 4 PM $0.00161
+0.02%
$276,789 $205,708
Oct 6, 3 PM $0.00161
+0.00%
$276,876 $205,861
Oct 6, 2 PM $0.00161
-0.06%
$276,889 $242,806
Oct 6, 1 PM $0.00161
-0.04%
$277,055 $309,811
Oct 6, 12 PM $0.00161
+0.07%
$277,171 $341,147
Oct 6, 11 AM $0.00161
-0.09%
$276,988 $348,664
Oct 6, 10 AM $0.00161
+5.20%
$277,225 $354,898
Oct 6, 9 AM $0.00161
-1.68%
$277,014 $364,143
Oct 6, 8 AM $0.00164
+0.01%
$281,760 $388,730
Oct 6, 7 AM $0.00164
+1.97%
$281,725 $399,103
Oct 6, 6 AM $0.0016
+4.99%
$276,293 $416,549
Oct 6, 5 AM $0.00153
-4.86%
$263,163 $429,469