Blum Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00331
-0.01%
$ 363,047 $ 2.46 million
12:31 AM $ 0.00331
+0.01%
$ 363,047 $ 2.46 million
12:30 AM $ 0.00331
+0.00%
$ 363,047 $ 2.46 million
12:29 AM $ 0.0033
-0.02%
$ 363,014 $ 2.46 million
12:28 AM $ 0.00331
+0.01%
$ 363,014 $ 2.45 million
12:27 AM $ 0.00331
+0.00%
$ 363,014 $ 2.45 million
12:26 AM $ 0.00331
+0.00%
$ 363,014 $ 2.45 million
12:25 AM $ 0.00331
+0.00%
$ 363,014 $ 2.45 million
12:24 AM $ 0.0033
-0.03%
$ 362,986 $ 2.45 million
12:23 AM $ 0.00331
+0.00%
$ 362,986 $ 2.45 million
12:22 AM $ 0.0033
-0.02%
$ 362,986 $ 2.45 million
12:21 AM $ 0.00331
+0.01%
$ 362,986 $ 2.45 million
12:20 AM $ 0.0033
-0.02%
$ 362,986 $ 2.45 million
12:19 AM $ 0.0033
-0.06%
$ 363,009 $ 2.45 million
12:18 AM $ 0.00331
+0.01%
$ 363,009 $ 2.44 million
12:17 AM $ 0.00331
+0.00%
$ 363,009 $ 2.44 million
12:16 AM $ 0.00331
+0.01%
$ 363,009 $ 2.44 million
12:15 AM $ 0.00331
+0.01%
$ 363,009 $ 2.44 million
12:14 AM $ 0.0033
-0.01%
$ 363,021 $ 2.43 million
12:13 AM $ 0.00331
+0.01%
$ 363,021 $ 2.43 million
12:12 AM $ 0.0033
-0.01%
$ 363,021 $ 2.43 million
12:11 AM $ 0.00331
+0.00%
$ 363,021 $ 2.43 million
12:10 AM $ 0.00331
+0.00%
$ 363,021 $ 2.43 million
12:09 AM $ 0.00331
-0.06%
$ 363,068 $ 2.42 million
12:08 AM $ 0.00331
+0.06%
$ 363,068 $ 2.42 million
12:07 AM $ 0.00331
-0.01%
$ 363,068 $ 2.42 million
12:06 AM $ 0.00331
+0.00%
$ 363,068 $ 2.41 million
12:05 AM $ 0.00331
+0.00%
$ 363,068 $ 2.4 million
12:04 AM $ 0.00331
+0.00%
$ 363,114 $ 2.4 million
12:03 AM $ 0.00331
+0.00%
$ 363,114 $ 2.4 million
12:02 AM $ 0.00331
+0.01%
$ 363,114 $ 2.4 million
12:01 AM $ 0.00331
-0.01%
$ 363,114 $ 2.39 million
12:00 AM $ 0.00331
+0.04%
$ 363,114 $ 2.39 million
11:59 PM $ 0.00331
-0.02%
$ 363,090 $ 2.39 million
11:58 PM $ 0.00331
+0.04%
$ 363,090 $ 2.39 million
11:57 PM $ 0.0033
-0.01%
$ 363,090 $ 2.39 million
11:56 PM $ 0.0033
-0.03%
$ 363,090 $ 2.39 million
11:55 PM $ 0.00331
+0.00%
$ 363,090 $ 2.39 million
11:54 PM $ 0.00331
+0.00%
$ 363,074 $ 2.39 million
11:53 PM $ 0.00331
-0.01%
$ 363,074 $ 2.39 million
11:52 PM $ 0.0033
-0.01%
$ 363,074 $ 2.39 million
11:51 PM $ 0.00331
+0.00%
$ 363,074 $ 2.38 million
11:50 PM $ 0.0033
-0.01%
$ 363,074 $ 2.38 million
11:49 PM $ 0.00331
-0.01%
$ 363,071 $ 2.38 million
11:48 PM $ 0.00331
+0.00%
$ 363,071 $ 2.38 million
11:47 PM $ 0.0033
-0.04%
$ 363,071 $ 2.38 million
11:46 PM $ 0.00331
+0.01%
$ 363,071 $ 2.38 million
11:45 PM $ 0.00331
+0.01%
$ 363,071 $ 2.38 million
11:44 PM $ 0.00331
+0.03%
$ 363,090 $ 2.38 million
11:43 PM $ 0.0033
-0.03%
$ 363,090 $ 2.38 million