Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.000965
+0.00%
$167,154 $10,201
5:43 AM $0.000965
+0.00%
$166,159 $10,201
5:38 AM $0.000976
+0.00%
$168,159 $10,213
5:33 AM $0.000976
+0.00%
$168,161 $10,214
5:32 AM $0.000977
+0.00%
$168,161 $10,186
5:29 AM $0.000977
+0.00%
$168,289 $10,167
5:28 AM $0.000977
-0.02%
$168,289 $10,167
5:23 AM $0.000977
+0.00%
$168,236 $10,185
5:22 AM $0.000977
+0.00%
$168,236 $10,178
5:21 AM $0.000976
+0.00%
$168,236 $10,243
5:20 AM $0.000976
+0.00%
$168,236 $10,243
5:18 AM $0.000976
-0.59%
$168,150 $10,243
5:13 AM $0.000982
+0.00%
$169,141 $10,244
5:11 AM $0.000971
+0.00%
$169,141 $10,257
5:08 AM $0.000971
+0.00%
$167,172 $10,257
5:04 AM $0.000982
+0.00%
$169,148 $10,251
5:03 AM $0.000982
+0.00%
$169,148 $10,251
4:58 AM $0.000971
+0.00%
$167,179 $10,265
4:53 AM $0.000982
+0.00%
$169,167 $10,271
4:50 AM $0.000982
+0.00%
$169,167 $10,272
4:48 AM $0.000982
-0.59%
$169,100 $10,324
4:43 AM $0.000988
+0.00%
$170,095 $10,332
4:38 AM $0.000988
+0.00%
$170,089 $10,326
4:33 AM $0.000982
+0.00%
$169,109 $10,334
4:28 AM $0.000982
+0.59%
$169,103 $10,328
4:27 AM $0.000976
+0.00%
$169,103 $10,314
4:25 AM $0.000976
+0.00%
$169,103 $10,293
4:23 AM $0.000976
+0.00%
$168,162 $10,265
4:18 AM $0.000982
+0.00%
$169,146 $10,259
4:16 AM $0.000982
+0.00%
$169,146 $10,329
4:13 AM $0.000981
+0.00%
$168,967 $10,398
4:10 AM $0.000981
+0.00%
$168,967 $10,413
4:08 AM $0.000982
+0.00%
$169,060 $10,351
4:03 AM $0.00097
+0.00%
$167,098 $10,356
4:02 AM $0.00097
+0.00%
$167,098 $10,411
3:58 AM $0.00097
+0.00%
$167,040 $10,411
3:56 AM $0.00097
+0.00%
$167,040 $10,403
3:53 AM $0.00097
+0.00%
$167,001 $10,365
3:51 AM $0.000981
+0.00%
$167,001 $10,371
3:48 AM $0.000981
+0.00%
$168,912 $10,417
3:43 AM $0.000969
+0.00%
$166,960 $10,422
3:38 AM $0.000975
+0.59%
$167,940 $10,423
3:33 AM $0.000969
+0.00%
$166,955 $10,416
3:28 AM $0.000969
+0.00%
$166,949 $10,409
3:27 AM $0.000975
+0.00%
$166,949 $10,409
3:23 AM $0.000976
+0.00%
$168,037 $10,379
3:19 AM $0.000976
+0.00%
$168,030 $10,372
3:18 AM $0.000976
+0.00%
$168,030 $10,321
3:15 AM $0.00097
+0.00%
$168,030 $10,327
3:14 AM $0.00097
+0.00%
$167,112 $10,327