Blum Historical Data

BLUM Page 9
Date Close Price change Market cap Trading volume
1:36 PM $0.00165
+0.00%
$285,393 $171,305
1:35 PM $0.00165
+0.04%
$285,393 $171,999
1:34 PM $0.00165
-0.02%
$283,400 $172,217
1:33 PM $0.00165
+0.02%
$283,400 $172,438
1:32 PM $0.00165
+0.10%
$283,400 $172,876
1:31 PM $0.00164
+0.00%
$283,400 $173,276
1:30 PM $0.00164
+0.04%
$283,400 $173,153
1:29 PM $0.00164
-0.06%
$282,991 $173,171
1:28 PM $0.00164
+0.03%
$282,991 $173,217
1:27 PM $0.00164
+0.00%
$282,991 $173,499
1:26 PM $0.00164
+0.04%
$282,991 $173,532
1:25 PM $0.00164
-0.06%
$282,991 $173,716
1:24 PM $0.00164
+0.08%
$283,133 $173,839
1:23 PM $0.00164
-0.08%
$283,133 $174,057
1:22 PM $0.00164
+0.04%
$283,133 $174,125
1:21 PM $0.00164
-0.17%
$283,133 $174,353
1:20 PM $0.00165
+0.00%
$283,133 $174,770
1:19 PM $0.00165
-0.06%
$283,321 $174,731
1:18 PM $0.00165
-0.05%
$283,321 $174,786
1:17 PM $0.00165
+0.02%
$283,321 $174,424
1:16 PM $0.00165
+0.08%
$283,321 $174,294
1:15 PM $0.00165
+0.05%
$283,321 $174,081
1:14 PM $0.00164
+0.00%
$283,285 $174,024
1:13 PM $0.00164
-0.01%
$283,285 $173,997
1:12 PM $0.00164
-0.31%
$283,285 $173,995
1:11 PM $0.00165
-0.06%
$283,285 $174,003
1:10 PM $0.00165
+0.00%
$283,285 $173,961
1:09 PM $0.00165
+0.04%
$284,125 $174,000
1:08 PM $0.00165
-0.03%
$284,125 $173,997
1:07 PM $0.00165
-0.04%
$284,125 $173,930
1:06 PM $0.00165
-0.06%
$284,125 $173,847
1:05 PM $0.00165
+0.00%
$284,125 $173,805
1:04 PM $0.00165
+0.08%
$284,366 $173,749
1:03 PM $0.00165
-0.16%
$284,366 $173,700
1:02 PM $0.00165
+0.37%
$284,366 $173,762
1:01 PM $0.00165
+0.06%
$284,366 $173,714
1:00 PM $0.00165
-0.04%
$284,366 $173,648
12:59 PM $0.00165
+0.06%
$283,427 $173,703
12:58 PM $0.00164
+0.05%
$283,427 $173,707
12:57 PM $0.00164
+0.00%
$283,427 $173,677
12:56 PM $0.00164
+0.00%
$283,427 $173,714
12:55 PM $0.00164
+0.10%
$283,427 $173,704
12:54 PM $0.00164
+0.00%
$282,846 $173,699
12:53 PM $0.00164
-0.03%
$282,846 $173,696
12:52 PM $0.00164
-0.38%
$282,846 $173,732
12:51 PM $0.00165
-0.10%
$282,846 $173,743
12:50 PM $0.00165
+0.06%
$282,846 $173,636
12:49 PM $0.00165
-0.02%
$284,407 $173,773
12:48 PM $0.00165
-0.03%
$284,407 $174,168
12:47 PM $0.00165
+0.68%
$284,407 $174,384