Blum Historical Data

BLUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.045
+0.09%
$ 4.94 million $ 6.31 million
Oct 22, 7 AM $ 0.0449
-0.20%
$ 4.94 million $ 6.37 million
Oct 22, 6 AM $ 0.045
+1.45%
$ 4.94 million $ 6.32 million
Oct 22, 5 AM $ 0.0444
-0.20%
$ 4.87 million $ 6.34 million
Oct 22, 4 AM $ 0.0445
+0.50%
$ 4.88 million $ 6.36 million
Oct 22, 3 AM $ 0.0442
-0.07%
$ 4.85 million $ 6.54 million
Oct 22, 2 AM $ 0.0443
-0.76%
$ 4.85 million $ 6.44 million
Oct 22, 1 AM $ 0.0446
-0.31%
$ 4.89 million $ 6.45 million
Oct 22, 12 AM $ 0.0448
+2.59%
$ 4.92 million $ 6.3 million
Oct 21, 11 PM $ 0.0436
-0.73%
$ 4.79 million $ 6.12 million
Oct 21, 10 PM $ 0.0439
-1.49%
$ 4.83 million $ 5.9 million
Oct 21, 9 PM $ 0.0446
+0.48%
$ 4.9 million $ 5.65 million
Oct 21, 8 PM $ 0.0444
-1.42%
$ 4.88 million $ 5.53 million
Oct 21, 7 PM $ 0.045
+0.23%
$ 4.95 million $ 5.42 million
Oct 21, 6 PM $ 0.0449
+0.04%
$ 4.94 million $ 5.4 million
Oct 21, 5 PM $ 0.0449
-1.27%
$ 4.93 million $ 5.19 million
Oct 21, 4 PM $ 0.0456
-1.33%
$ 5.01 million $ 4.78 million
Oct 21, 3 PM $ 0.0462
+0.94%
$ 5.08 million $ 4.65 million
Oct 21, 2 PM $ 0.0458
+1.89%
$ 5.03 million $ 4.26 million
Oct 21, 1 PM $ 0.045
+0.05%
$ 4.89 million $ 4.01 million
Oct 21, 12 PM $ 0.0449
-1.31%
$ 4.94 million $ 3.95 million
Oct 21, 11 AM $ 0.0455
+0.18%
$ 5 million $ 3.8 million
Oct 21, 10 AM $ 0.0454
-2.28%
$ 4.96 million $ 3.85 million
Oct 21, 9 AM $ 0.0465
-0.63%
$ 5.11 million $ 3.79 million
Oct 21, 8 AM $ 0.0468
+0.45%
$ 5.14 million $ 3.87 million
Oct 21, 7 AM $ 0.0466
-1.15%
$ 5.12 million $ 3.88 million
Oct 21, 6 AM $ 0.0471
+1.05%
$ 5.18 million $ 3.91 million
Oct 21, 5 AM $ 0.0466
-1.16%
$ 5.09 million $ 3.97 million
Oct 21, 4 AM $ 0.0472
-1.89%
$ 5.18 million $ 3.88 million
Oct 21, 3 AM $ 0.0481
+2.37%
$ 5.24 million $ 3.74 million
Oct 21, 2 AM $ 0.047
+0.12%
$ 5.16 million $ 3.8 million
Oct 21, 1 AM $ 0.0469
+0.07%
$ 5.14 million $ 3.76 million
Oct 21, 12 AM $ 0.0469
+0.22%
$ 5.15 million $ 3.8 million
Oct 20, 11 PM $ 0.0468
+0.03%
$ 5.15 million $ 3.93 million
Oct 20, 10 PM $ 0.0468
-0.72%
$ 5.14 million $ 3.95 million
Oct 20, 9 PM $ 0.0471
+0.39%
$ 5.16 million $ 4.05 million
Oct 20, 8 PM $ 0.0469
-0.25%
$ 5.16 million $ 4.04 million
Oct 20, 7 PM $ 0.0471
+0.22%
$ 5.15 million $ 4.06 million
Oct 20, 6 PM $ 0.047
+0.22%
$ 5.16 million $ 4.07 million
Oct 20, 5 PM $ 0.0469
-0.25%
$ 5.15 million $ 4.06 million
Oct 20, 4 PM $ 0.047
-0.40%
$ 5.16 million $ 4.01 million
Oct 20, 3 PM $ 0.0472
-0.28%
$ 5.19 million $ 3.84 million
Oct 20, 2 PM $ 0.0473
-1.98%
$ 5.19 million $ 3.76 million
Oct 20, 1 PM $ 0.0482
+3.27%
$ 5.3 million $ 3.85 million
Oct 20, 12 PM $ 0.0467
+0.80%
$ 5.12 million $ 3.87 million
Oct 20, 11 AM $ 0.0463
-0.08%
$ 5.09 million $ 3.94 million
Oct 20, 10 AM $ 0.0464
-0.02%
$ 5.1 million $ 3.97 million
Oct 20, 9 AM $ 0.0464
-1.94%
$ 5.1 million $ 4.05 million
Oct 20, 8 AM $ 0.0473
+0.29%
$ 5.2 million $ 4.11 million
Oct 20, 7 AM $ 0.0472
+0.47%
$ 5.18 million $ 4.12 million