Blum Historical Data

BLUM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0122
-0.09%
$1.34 million $1.54 million
Feb 20, 4 PM $0.0122
-0.38%
$1.34 million $1.5 million
Feb 20, 3 PM $0.0122
+0.29%
$1.34 million $1.54 million
Feb 20, 2 PM $0.0122
+0.06%
$1.34 million $1.49 million
Feb 20, 1 PM $0.0122
+0.14%
$1.34 million $1.44 million
Feb 20, 12 PM $0.0122
-0.64%
$1.34 million $1.45 million
Feb 20, 11 AM $0.0123
-0.42%
$1.35 million $1.44 million
Feb 20, 10 AM $0.0123
+0.11%
$1.35 million $1.39 million
Feb 20, 9 AM $0.0123
+0.00%
$1.35 million $1.37 million
Feb 20, 8 AM $0.0123
+0.01%
$1.35 million $1.34 million
Feb 20, 7 AM $0.0123
+0.09%
$1.35 million $1.37 million
Feb 20, 6 AM $0.0123
+0.01%
$1.35 million $1.37 million
Feb 20, 5 AM $0.0123
+0.07%
$1.35 million $1.36 million
Feb 20, 4 AM $0.0123
+0.17%
$1.35 million $1.3 million
Feb 20, 3 AM $0.0123
-0.01%
$1.35 million $1.31 million
Feb 20, 2 AM $0.0123
-0.07%
$1.35 million $1.3 million
Feb 20, 1 AM $0.0123
+0.01%
$1.35 million $1.32 million
Feb 20, 12 AM $0.0123
+0.01%
$1.35 million $1.33 million
Feb 19, 11 PM $0.0123
-0.03%
$1.35 million $1.3 million
Feb 19, 10 PM $0.0123
+0.04%
$1.35 million $1.31 million
Feb 19, 9 PM $0.0123
-0.05%
$1.35 million $1.27 million
Feb 19, 8 PM $0.0123
-0.05%
$1.35 million $1.33 million
Feb 19, 7 PM $0.0123
-0.16%
$1.35 million $1.35 million
Feb 19, 6 PM $0.0123
+0.46%
$1.35 million $1.41 million
Feb 19, 5 PM $0.0122
-0.04%
$1.34 million $1.45 million
Feb 19, 4 PM $0.0122
-0.26%
$1.35 million $1.44 million
Feb 19, 3 PM $0.0123
-0.37%
$1.35 million $1.49 million
Feb 19, 2 PM $0.0123
-0.11%
$1.35 million $1.49 million
Feb 19, 1 PM $0.0123
+0.00%
$1.35 million $1.46 million
Feb 19, 12 PM $0.0123
-0.17%
$1.36 million $1.41 million
Feb 19, 11 AM $0.0123
-0.23%
$1.36 million $1.38 million
Feb 19, 10 AM $0.0123
-0.02%
$1.36 million $1.38 million
Feb 19, 9 AM $0.0124
+0.01%
$1.36 million $1.38 million
Feb 19, 8 AM $0.0123
+0.06%
$1.36 million $1.36 million
Feb 19, 7 AM $0.0123
+0.02%
$1.36 million $1.35 million
Feb 19, 6 AM $0.0123
-0.04%
$1.36 million $1.34 million
Feb 19, 5 AM $0.0123
-0.07%
$1.36 million $1.32 million
Feb 19, 4 AM $0.0124
-1.00%
$1.36 million $1.32 million
Feb 19, 3 AM $0.0125
+0.04%
$1.37 million $1.3 million
Feb 19, 2 AM $0.0125
+0.05%
$1.37 million $1.3 million
Feb 19, 1 AM $0.0125
-0.04%
$1.37 million $1.29 million
Feb 19, 12 AM $0.0125
-0.03%
$1.37 million $1.29 million
Feb 18, 11 PM $0.0125
+0.06%
$1.37 million $1.27 million
Feb 18, 10 PM $0.0125
+0.08%
$1.37 million $1.26 million
Feb 18, 9 PM $0.0125
-0.08%
$1.37 million $1.24 million
Feb 18, 8 PM $0.0125
-0.27%
$1.37 million $1.19 million
Feb 18, 7 PM $0.0125
+0.04%
$1.37 million $1.16 million
Feb 18, 6 PM $0.0125
-0.18%
$1.37 million $1.11 million
Feb 18, 5 PM $0.0125
-0.13%
$1.38 million $1.06 million
Feb 18, 4 PM $0.0125
+1.27%
$1.38 million $1.08 million