Blum Historical Data

BLUM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0125
-0.13%
$1.38 million $1.06 million
Feb 18, 4 PM $0.0125
+1.27%
$1.38 million $1.08 million
Feb 18, 3 PM $0.0124
-1.16%
$1.36 million $1.07 million
Feb 18, 2 PM $0.0125
-0.22%
$1.38 million $1.12 million
Feb 18, 1 PM $0.0126
+0.60%
$1.38 million $1.16 million
Feb 18, 12 PM $0.0125
-0.53%
$1.37 million $1.19 million
Feb 18, 11 AM $0.0125
+0.09%
$1.38 million $1.22 million
Feb 18, 10 AM $0.0125
+0.10%
$1.38 million $1.21 million
Feb 18, 9 AM $0.0125
-0.18%
$1.38 million $1.21 million
Feb 18, 8 AM $0.0125
-0.24%
$1.38 million $1.22 million
Feb 18, 7 AM $0.0126
-0.11%
$1.38 million $1.2 million
Feb 18, 6 AM $0.0126
+0.24%
$1.38 million $1.19 million
Feb 18, 5 AM $0.0126
+0.08%
$1.38 million $1.18 million
Feb 18, 4 AM $0.0125
+0.16%
$1.38 million $1.2 million
Feb 18, 3 AM $0.0125
-0.52%
$1.38 million $1.2 million
Feb 18, 2 AM $0.0126
+0.01%
$1.38 million $1.21 million
Feb 18, 1 AM $0.0126
+0.18%
$1.38 million $1.24 million
Feb 18, 12 AM $0.0126
-0.13%
$1.38 million $1.24 million
Feb 17, 11 PM $0.0126
-0.11%
$1.38 million $1.26 million
Feb 17, 10 PM $0.0126
-0.17%
$1.38 million $1.27 million
Feb 17, 9 PM $0.0126
-0.12%
$1.39 million $1.29 million
Feb 17, 8 PM $0.0126
-0.10%
$1.39 million $1.31 million
Feb 17, 7 PM $0.0126
+0.75%
$1.39 million $1.31 million
Feb 17, 6 PM $0.0126
+0.18%
$1.38 million $1.27 million
Feb 17, 5 PM $0.0125
-0.24%
$1.38 million $1.25 million
Feb 17, 4 PM $0.0126
-0.03%
$1.38 million $1.21 million
Feb 17, 3 PM $0.0126
-0.18%
$1.38 million $1.17 million
Feb 17, 2 PM $0.0126
-0.15%
$1.38 million $1.12 million
Feb 17, 1 PM $0.0126
+0.19%
$1.39 million $1.05 million
Feb 17, 12 PM $0.0126
-0.13%
$1.38 million $1.11 million
Feb 17, 11 AM $0.0126
+0.10%
$1.38 million $1.16 million
Feb 17, 10 AM $0.0126
-0.01%
$1.38 million $1.16 million
Feb 17, 9 AM $0.0126
-0.39%
$1.39 million $1.15 million
Feb 17, 8 AM $0.0127
+0.24%
$1.39 million $1.15 million
Feb 17, 7 AM $0.0126
-0.14%
$1.39 million $1.15 million
Feb 17, 6 AM $0.0126
+0.21%
$1.39 million $1.16 million
Feb 17, 5 AM $0.0126
-0.18%
$1.39 million $1.16 million
Feb 17, 4 AM $0.0126
+0.11%
$1.39 million $1.14 million
Feb 17, 3 AM $0.0126
+0.05%
$1.39 million $1.14 million
Feb 17, 2 AM $0.0126
-0.18%
$1.39 million $1.14 million
Feb 17, 1 AM $0.0126
+0.01%
$1.39 million $1.14 million
Feb 17, 12 AM $0.0126
-0.06%
$1.39 million $1.13 million
Feb 16, 11 PM $0.0127
-0.15%
$1.39 million $1.11 million
Feb 16, 10 PM $0.0127
+0.09%
$1.39 million $1.12 million
Feb 16, 9 PM $0.0127
-0.06%
$1.39 million $1.1 million
Feb 16, 8 PM $0.0127
+0.00%
$1.39 million $1.09 million
Feb 16, 7 PM $0.0127
-0.03%
$1.39 million $1.09 million
Feb 16, 6 PM $0.0127
-0.03%
$1.39 million $1.19 million
Feb 16, 5 PM $0.0127
+0.09%
$1.39 million $1.25 million
Feb 16, 4 PM $0.0127
-0.38%
$1.39 million $1.27 million