Blum Historical Data

BLUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0472
+0.47%
$ 5.18 million $ 4.12 million
Oct 20, 6 AM $ 0.0469
-1.52%
$ 5.16 million $ 3.99 million
Oct 20, 5 AM $ 0.0477
+2.30%
$ 5.24 million $ 3.82 million
Oct 20, 4 AM $ 0.0466
+0.45%
$ 5.11 million $ 3.73 million
Oct 20, 3 AM $ 0.0464
+0.76%
$ 5.1 million $ 3.6 million
Oct 20, 2 AM $ 0.0461
+0.11%
$ 5.06 million $ 3.51 million
Oct 20, 1 AM $ 0.046
-2.88%
$ 5.06 million $ 3.42 million
Oct 20, 12 AM $ 0.0474
-0.73%
$ 5.2 million $ 3.31 million
Oct 19, 11 PM $ 0.0477
+0.45%
$ 5.24 million $ 3.16 million
Oct 19, 10 PM $ 0.0475
+0.21%
$ 5.22 million $ 3.11 million
Oct 19, 9 PM $ 0.0474
-1.54%
$ 5.21 million $ 3.02 million
Oct 19, 8 PM $ 0.0481
-0.96%
$ 5.3 million $ 3.01 million
Oct 19, 7 PM $ 0.0486
+0.37%
$ 5.35 million $ 2.93 million
Oct 19, 6 PM $ 0.0484
+1.90%
$ 5.32 million $ 2.87 million
Oct 19, 5 PM $ 0.0475
+0.87%
$ 5.22 million $ 2.81 million
Oct 19, 4 PM $ 0.0471
-0.75%
$ 5.17 million $ 2.71 million
Oct 19, 3 PM $ 0.0475
+0.80%
$ 5.19 million $ 2.66 million
Oct 19, 2 PM $ 0.0471
+0.30%
$ 5.17 million $ 2.62 million
Oct 19, 1 PM $ 0.047
+0.54%
$ 5.16 million $ 2.47 million
Oct 19, 12 PM $ 0.0467
-1.39%
$ 5.13 million $ 2.36 million
Oct 19, 11 AM $ 0.0474
+0.35%
$ 5.2 million $ 2.27 million
Oct 19, 10 AM $ 0.0472
-1.52%
$ 5.23 million $ 2.13 million
Oct 19, 9 AM $ 0.0479
-0.46%
$ 5.24 million $ 2.02 million
Oct 19, 8 AM $ 0.0481
+1.49%
$ 5.29 million $ 1.84 million
Oct 19, 7 AM $ 0.0474
+1.40%
$ 5.21 million $ 1.9 million
Oct 19, 6 AM $ 0.0468
-2.12%
$ 5.13 million $ 2.09 million
Oct 19, 5 AM $ 0.0478
-0.26%
$ 5.24 million $ 2.15 million
Oct 19, 4 AM $ 0.0479
-0.24%
$ 5.26 million $ 2.12 million
Oct 19, 3 AM $ 0.048
-0.04%
$ 5.28 million $ 2.22 million
Oct 19, 2 AM $ 0.048
+0.78%
$ 5.28 million $ 2.29 million
Oct 19, 1 AM $ 0.0477
+0.28%
$ 5.23 million $ 2.44 million
Oct 19, 12 AM $ 0.0475
+0.18%
$ 5.22 million $ 2.51 million
Oct 18, 11 PM $ 0.0475
-0.58%
$ 5.21 million $ 2.53 million
Oct 18, 10 PM $ 0.0477
+2.75%
$ 5.25 million $ 2.58 million
Oct 18, 9 PM $ 0.0465
-0.09%
$ 5.11 million $ 2.62 million
Oct 18, 8 PM $ 0.0465
+0.02%
$ 5.11 million $ 2.68 million
Oct 18, 7 PM $ 0.0465
+0.15%
$ 5.1 million $ 2.73 million
Oct 18, 6 PM $ 0.0464
+0.06%
$ 5.1 million $ 2.81 million
Oct 18, 5 PM $ 0.0464
-0.01%
$ 5.1 million $ 2.92 million
Oct 18, 4 PM $ 0.0464
-2.40%
$ 5.1 million $ 3.02 million
Oct 18, 3 PM $ 0.0475
+0.47%
$ 5.22 million $ 3.27 million
Oct 18, 2 PM $ 0.0473
-1.75%
$ 5.2 million $ 3.57 million
Oct 18, 1 PM $ 0.0482
+0.49%
$ 5.29 million $ 3.79 million
Oct 18, 12 PM $ 0.0479
-0.45%
$ 5.27 million $ 4.12 million
Oct 18, 11 AM $ 0.0481
+0.24%
$ 5.3 million $ 4.31 million
Oct 18, 10 AM $ 0.048
+0.43%
$ 5.29 million $ 4.73 million
Oct 18, 9 AM $ 0.0478
-0.23%
$ 5.25 million $ 5.17 million
Oct 18, 8 AM $ 0.0479
-0.15%
$ 5.26 million $ 5.44 million
Oct 18, 7 AM $ 0.048
+2.49%
$ 5.27 million $ 5.78 million
Oct 18, 6 AM $ 0.0468
+1.32%
$ 5.14 million $ 6.1 million