Blum Historical Data

BLUM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.0127
-0.38%
$1.39 million $1.27 million
Feb 16, 3 PM $0.0127
+0.03%
$1.4 million $1.29 million
Feb 16, 2 PM $0.0127
+0.07%
$1.4 million $1.19 million
Feb 16, 1 PM $0.0127
+0.14%
$1.39 million $1.16 million
Feb 16, 12 PM $0.0127
-0.22%
$1.39 million $1.16 million
Feb 16, 11 AM $0.0127
+1.17%
$1.4 million $1.14 million
Feb 16, 10 AM $0.0126
+0.00%
$1.38 million $1.14 million
Feb 16, 9 AM $0.0126
+0.06%
$1.38 million $1.14 million
Feb 16, 8 AM $0.0126
-0.18%
$1.38 million $1.12 million
Feb 16, 7 AM $0.0126
+0.53%
$1.38 million $1.15 million
Feb 16, 6 AM $0.0125
+0.00%
$1.38 million $1.2 million
Feb 16, 5 AM $0.0125
+0.17%
$1.38 million $1.21 million
Feb 16, 4 AM $0.0125
+0.09%
$1.38 million $1.22 million
Feb 16, 3 AM $0.0125
-0.12%
$1.38 million $1.29 million
Feb 16, 2 AM $0.0125
+0.03%
$1.38 million $1.3 million
Feb 16, 1 AM $0.0125
-0.18%
$1.38 million $1.28 million
Feb 16, 12 AM $0.0126
-0.11%
$1.38 million $1.28 million
Feb 15, 11 PM $0.0126
-0.05%
$1.38 million $1.28 million
Feb 15, 10 PM $0.0126
-0.09%
$1.38 million $1.26 million
Feb 15, 9 PM $0.0126
+0.10%
$1.38 million $1.26 million
Feb 15, 8 PM $0.0126
-0.09%
$1.38 million $1.27 million
Feb 15, 7 PM $0.0126
-0.06%
$1.38 million $1.27 million
Feb 15, 6 PM $0.0126
-0.15%
$1.38 million $1.17 million
Feb 15, 5 PM $0.0126
+0.68%
$1.39 million $1.09 million
Feb 15, 4 PM $0.0125
-1.09%
$1.38 million $1.07 million
Feb 15, 3 PM $0.0127
-0.14%
$1.39 million $1.06 million
Feb 15, 2 PM $0.0127
+1.33%
$1.39 million $1.05 million
Feb 15, 1 PM $0.0125
-0.40%
$1.38 million $1.1 million
Feb 15, 12 PM $0.0126
+0.19%
$1.38 million $1.15 million
Feb 15, 11 AM $0.0125
-0.15%
$1.38 million $1.17 million
Feb 15, 10 AM $0.0126
+0.31%
$1.38 million $1.21 million
Feb 15, 9 AM $0.0125
+0.02%
$1.38 million $1.2 million
Feb 15, 8 AM $0.0125
-0.06%
$1.37 million $1.22 million
Feb 15, 7 AM $0.0125
-0.24%
$1.38 million $1.24 million
Feb 15, 6 AM $0.0125
+0.24%
$1.37 million $1.21 million
Feb 15, 5 AM $0.0125
+0.04%
$1.37 million $1.22 million
Feb 15, 4 AM $0.0125
-0.48%
$1.37 million $1.26 million
Feb 15, 3 AM $0.0126
+0.50%
$1.38 million $1.2 million
Feb 15, 2 AM $0.0125
+0.06%
$1.37 million $1.2 million
Feb 15, 1 AM $0.0125
-0.25%
$1.37 million $1.21 million
Feb 15, 12 AM $0.0125
+0.09%
$1.37 million $1.24 million
Feb 14, 11 PM $0.0125
+0.07%
$1.37 million $1.26 million
Feb 14, 10 PM $0.0125
-0.34%
$1.37 million $1.26 million
Feb 14, 9 PM $0.0125
+0.19%
$1.38 million $1.28 million
Feb 14, 8 PM $0.0125
+0.29%
$1.37 million $1.27 million
Feb 14, 7 PM $0.0125
+0.18%
$1.37 million $1.28 million
Feb 14, 6 PM $0.0125
-0.16%
$1.37 million $1.29 million
Feb 14, 5 PM $0.0125
-0.32%
$1.37 million $1.34 million
Feb 14, 4 PM $0.0125
-0.53%
$1.37 million $1.35 million
Feb 14, 3 PM $0.0126
-0.77%
$1.38 million $1.39 million