Blum Historical Data

BLUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0468
+1.32%
$ 5.14 million $ 6.1 million
Oct 18, 5 AM $ 0.0463
-0.21%
$ 5.08 million $ 6.36 million
Oct 18, 4 AM $ 0.0464
-0.69%
$ 5.09 million $ 6.45 million
Oct 18, 3 AM $ 0.0467
-0.01%
$ 5.13 million $ 6.41 million
Oct 18, 2 AM $ 0.0467
+0.25%
$ 5.11 million $ 6.38 million
Oct 18, 1 AM $ 0.0466
-1.21%
$ 5.12 million $ 6.34 million
Oct 18, 12 AM $ 0.0472
-0.66%
$ 5.18 million $ 6.36 million
Oct 17, 11 PM $ 0.0475
+0.47%
$ 5.21 million $ 6.4 million
Oct 17, 10 PM $ 0.0472
-1.58%
$ 5.19 million $ 6.4 million
Oct 17, 9 PM $ 0.048
+0.58%
$ 5.27 million $ 6.4 million
Oct 17, 8 PM $ 0.0477
-0.46%
$ 5.24 million $ 6.41 million
Oct 17, 7 PM $ 0.0479
-0.84%
$ 5.24 million $ 6.49 million
Oct 17, 6 PM $ 0.0484
+5.96%
$ 5.31 million $ 6.64 million
Oct 17, 5 PM $ 0.0456
+0.03%
$ 5.01 million $ 6.73 million
Oct 17, 4 PM $ 0.0456
+0.36%
$ 5.01 million $ 6.89 million
Oct 17, 3 PM $ 0.0455
-1.41%
$ 5 million $ 7.09 million
Oct 17, 2 PM $ 0.0461
+0.47%
$ 5.09 million $ 7.15 million
Oct 17, 1 PM $ 0.0459
-4.57%
$ 5.05 million $ 7.16 million
Oct 17, 12 PM $ 0.0481
+1.82%
$ 5.3 million $ 7.01 million
Oct 17, 11 AM $ 0.0472
+0.03%
$ 5.21 million $ 6.91 million
Oct 17, 10 AM $ 0.0472
-3.14%
$ 5.2 million $ 6.58 million
Oct 17, 9 AM $ 0.0487
+1.82%
$ 5.37 million $ 6.27 million
Oct 17, 8 AM $ 0.0479
+0.44%
$ 5.26 million $ 6.23 million
Oct 17, 7 AM $ 0.0477
-4.57%
$ 5.24 million $ 5.81 million
Oct 17, 6 AM $ 0.0499
-2.10%
$ 5.51 million $ 5.43 million
Oct 17, 5 AM $ 0.051
-2.64%
$ 5.6 million $ 5.15 million
Oct 17, 4 AM $ 0.0524
-1.43%
$ 5.76 million $ 5.12 million
Oct 17, 3 AM $ 0.0532
+0.45%
$ 5.84 million $ 5.11 million
Oct 17, 2 AM $ 0.0529
+0.41%
$ 5.8 million $ 5.08 million
Oct 17, 1 AM $ 0.0527
+0.33%
$ 5.79 million $ 5.05 million
Oct 17, 12 AM $ 0.0525
+0.10%
$ 5.78 million $ 5.04 million
Oct 16, 11 PM $ 0.0525
-0.59%
$ 5.76 million $ 5.03 million
Oct 16, 10 PM $ 0.0528
-0.27%
$ 5.8 million $ 5.01 million
Oct 16, 9 PM $ 0.0529
+2.32%
$ 5.81 million $ 4.99 million
Oct 16, 8 PM $ 0.0517
-1.78%
$ 5.67 million $ 5.01 million
Oct 16, 7 PM $ 0.0526
-2.25%
$ 5.78 million $ 4.96 million
Oct 16, 6 PM $ 0.0538
+0.83%
$ 5.9 million $ 4.82 million
Oct 16, 5 PM $ 0.0534
-0.20%
$ 5.89 million $ 4.66 million
Oct 16, 4 PM $ 0.0535
-0.89%
$ 5.88 million $ 4.57 million
Oct 16, 3 PM $ 0.054
+4.66%
$ 5.93 million $ 4.15 million
Oct 16, 2 PM $ 0.0516
-0.92%
$ 5.65 million $ 4.02 million
Oct 16, 1 PM $ 0.052
+0.56%
$ 5.7 million $ 3.94 million
Oct 16, 12 PM $ 0.0518
+0.41%
$ 5.68 million $ 4 million
Oct 16, 11 AM $ 0.0515
-0.66%
$ 5.66 million $ 4 million
Oct 16, 10 AM $ 0.0519
+1.50%
$ 5.69 million $ 3.96 million
Oct 16, 9 AM $ 0.0511
-0.88%
$ 5.61 million $ 3.88 million
Oct 16, 8 AM $ 0.0515
+0.41%
$ 5.66 million $ 3.7 million
Oct 16, 7 AM $ 0.0513
-0.06%
$ 5.64 million $ 3.74 million
Oct 16, 6 AM $ 0.0514
+0.26%
$ 5.64 million $ 3.73 million
Oct 16, 5 AM $ 0.0512
+0.18%
$ 5.63 million $ 3.75 million