Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.00332
-0.07%
$364,300 $1.08 million
Apr 19, 12 AM $0.00332
+1.60%
$364,526 $1.01 million
Apr 18, 11 PM $0.00327
+0.20%
$358,698 $999,780
Apr 18, 10 PM $0.00325
+0.22%
$357,014 $997,306
Apr 18, 9 PM $0.00324
+0.68%
$356,213 $1 million
Apr 18, 8 PM $0.00322
-3.50%
$353,808 $985,287
Apr 18, 7 PM $0.00334
-0.34%
$366,638 $934,479
Apr 18, 6 PM $0.00335
-0.36%
$367,882 $1.01 million
Apr 18, 5 PM $0.00336
-0.31%
$369,210 $987,391
Apr 18, 4 PM $0.00337
-0.32%
$370,368 $1.02 million
Apr 18, 3 PM $0.00338
-0.87%
$371,611 $1.02 million
Apr 18, 2 PM $0.00341
+3.14%
$374,887 $1.24 million
Apr 18, 8 AM $0.00452
+0.00%
$-- $2.22 million
Apr 18, 7 AM $0.00452
+0.74%
$496,502 $2.22 million
Apr 18, 5 AM $0.00464
+1.91%
$509,793 $2.32 million
Apr 18, 4 AM $0.00475
+0.32%
$-- $2.35 million
Apr 18, 3 AM $0.00474
+12.61%
$520,777 $2.35 million
Apr 18, 2 AM $0.00421
+0.02%
$462,446 $2.66 million
Apr 18, 1 AM $0.00421
+14.03%
$462,338 $2.69 million
Apr 18, 12 AM $0.00365
-9.35%
$401,156 $2.51 million
Apr 17, 11 PM $0.00403
-16.04%
$442,514 $268,918
Apr 17, 10 PM $0.0048
-9.10%
$526,929 $2.52 million
Apr 17, 9 PM $0.00527
+9.21%
$579,325 $2.52 million
Apr 17, 8 PM $0.00483
+1.61%
$530,477 $2.78 million
Apr 17, 7 PM $0.00475
+6.83%
$522,178 $129,865
Apr 17, 6 PM $0.00424
+21.18%
$465,645 $2.86 million
Apr 17, 5 PM $0.0035
+0.28%
$384,268 $2.88 million
Apr 17, 4 PM $0.00349
+0.03%
$383,212 $2.88 million
Apr 17, 3 PM $0.00349
+0.82%
$383,080 $2.89 million
Apr 17, 2 PM $0.00346
-0.62%
$379,972 $2.86 million
Apr 17, 1 PM $0.00348
+1.62%
$382,349 $2.67 million
Apr 17, 12 PM $0.00343
-4.97%
$376,243 $2.36 million
Apr 17, 11 AM $0.0036
-0.47%
$395,905 $2.31 million
Apr 17, 10 AM $0.00362
+1.32%
$397,743 $2.38 million
Apr 17, 9 AM $0.00357
-0.83%
$392,552 $2.34 million
Apr 17, 8 AM $0.0036
+0.06%
$395,752 $2.18 million
Apr 17, 7 AM $0.0036
+0.13%
$395,448 $2.11 million
Apr 17, 6 AM $0.0036
+6.08%
$394,923 $2.14 million
Apr 17, 5 AM $0.00339
+3.65%
$372,195 $2.17 million
Apr 17, 4 AM $0.00327
+0.68%
$358,768 $2.19 million
Apr 17, 3 AM $0.00324
-0.50%
$356,328 $2.24 million
Apr 17, 2 AM $0.00326
-0.03%
$358,099 $2.23 million
Apr 17, 1 AM $0.00326
+0.22%
$358,219 $2.26 million
Apr 17, 12 AM $0.00325
+0.05%
$357,430 $2.23 million
Apr 16, 11 PM $0.00325
-0.03%
$357,267 $2.25 million
Apr 16, 10 PM $0.00325
-1.46%
$357,384 $2.27 million
Apr 16, 9 PM $0.0033
+1.05%
$362,684 $2.34 million
Apr 16, 8 PM $0.00327
-0.39%
$358,930 $2.33 million
Apr 16, 7 PM $0.00328
-0.18%
$360,318 $2.33 million
Apr 16, 6 PM $0.00329
-0.04%
$360,967 $2.36 million