Blum Historical Data

BLUM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.0126
-0.77%
$1.38 million $1.39 million
Feb 14, 2 PM $0.0127
+0.18%
$1.39 million $1.55 million
Feb 14, 1 PM $0.0126
-0.11%
$1.39 million $1.56 million
Feb 14, 12 PM $0.0127
+0.06%
$1.39 million $1.5 million
Feb 14, 11 AM $0.0126
+0.15%
$1.39 million $1.45 million
Feb 14, 10 AM $0.0126
+0.54%
$1.39 million $1.41 million
Feb 14, 9 AM $0.0126
-0.18%
$1.38 million $1.43 million
Feb 14, 8 AM $0.0126
-0.12%
$1.38 million $1.45 million
Feb 14, 7 AM $0.0126
-0.01%
$1.38 million $1.41 million
Feb 14, 6 AM $0.0126
-1.05%
$1.38 million $1.42 million
Feb 14, 5 AM $0.0127
+0.00%
$1.4 million $1.42 million
Feb 14, 4 AM $0.0127
+1.11%
$1.4 million $1.38 million
Feb 14, 3 AM $0.0126
-0.17%
$1.38 million $1.39 million
Feb 14, 2 AM $0.0126
-0.82%
$1.39 million $1.39 million
Feb 14, 1 AM $0.0127
-0.35%
$1.4 million $1.39 million
Feb 14, 12 AM $0.0128
+0.86%
$1.41 million $1.39 million
Feb 13, 11 PM $0.0126
-0.38%
$1.39 million $1.44 million
Feb 13, 10 PM $0.0127
-0.03%
$1.4 million $1.51 million
Feb 13, 9 PM $0.0127
-0.03%
$1.4 million $1.53 million
Feb 13, 8 PM $0.0127
+0.33%
$1.4 million $1.54 million
Feb 13, 7 PM $0.0127
+0.00%
$1.39 million $1.55 million
Feb 13, 6 PM $0.0127
-0.08%
$1.39 million $1.58 million
Feb 13, 5 PM $0.0127
+0.08%
$1.39 million $1.62 million
Feb 13, 4 PM $0.0127
+0.76%
$1.39 million $1.68 million
Feb 13, 3 PM $0.0126
-0.05%
$1.38 million $1.76 million
Feb 13, 2 PM $0.0126
+0.32%
$1.38 million $1.65 million
Feb 13, 1 PM $0.0125
+0.28%
$1.38 million $1.62 million
Feb 13, 12 PM $0.0125
-0.31%
$1.37 million $1.56 million
Feb 13, 11 AM $0.0125
-0.55%
$1.38 million $1.57 million
Feb 13, 10 AM $0.0126
-0.60%
$1.39 million $1.59 million
Feb 13, 9 AM $0.0127
+1.07%
$1.39 million $1.59 million
Feb 13, 8 AM $0.0126
+0.03%
$1.38 million $1.56 million
Feb 13, 7 AM $0.0126
+0.01%
$1.38 million $1.54 million
Feb 13, 6 AM $0.0126
-0.09%
$1.38 million $1.49 million
Feb 13, 5 AM $0.0126
+0.09%
$1.38 million $1.5 million
Feb 13, 4 AM $0.0126
+0.15%
$1.38 million $1.49 million
Feb 13, 3 AM $0.0125
+0.29%
$1.38 million $1.45 million
Feb 13, 2 AM $0.0125
-0.77%
$1.37 million $1.43 million
Feb 13, 1 AM $0.0126
+0.95%
$1.38 million $1.42 million
Feb 13, 12 AM $0.0125
+0.19%
$1.37 million $1.42 million
Feb 12, 11 PM $0.0124
-0.77%
$1.37 million $1.38 million
Feb 12, 10 PM $0.0126
+0.30%
$1.38 million $1.34 million
Feb 12, 9 PM $0.0125
+0.20%
$1.38 million $1.3 million
Feb 12, 8 PM $0.0125
-0.08%
$1.37 million $1.26 million
Feb 12, 7 PM $0.0125
+0.17%
$1.37 million $1.22 million
Feb 12, 6 PM $0.0125
+0.15%
$1.37 million $1.2 million
Feb 12, 5 PM $0.0125
+0.31%
$1.37 million $1.14 million
Feb 12, 4 PM $0.0124
-0.97%
$1.36 million $1.07 million
Feb 12, 3 PM $0.0126
+1.59%
$1.38 million $960,610
Feb 12, 2 PM $0.0124
-0.51%
$1.36 million $1.04 million