Blum Historical Data

BLUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0514
+0.26%
$ 5.64 million $ 3.73 million
Oct 16, 5 AM $ 0.0512
+0.18%
$ 5.63 million $ 3.75 million
Oct 16, 4 AM $ 0.0511
-0.61%
$ 5.62 million $ 3.74 million
Oct 16, 3 AM $ 0.0514
+0.61%
$ 5.65 million $ 3.85 million
Oct 16, 2 AM $ 0.0511
+0.26%
$ 5.62 million $ 3.88 million
Oct 16, 1 AM $ 0.051
+0.24%
$ 5.6 million $ 3.93 million
Oct 16, 12 AM $ 0.0511
-0.83%
$ 5.61 million $ 3.93 million
Oct 15, 11 PM $ 0.0515
+0.36%
$ 5.66 million $ 3.99 million
Oct 15, 10 PM $ 0.0513
-1.10%
$ 5.62 million $ 4.02 million
Oct 15, 9 PM $ 0.0519
-0.53%
$ 5.7 million $ 4.06 million
Oct 15, 8 PM $ 0.0521
-1.02%
$ 5.72 million $ 4.03 million
Oct 15, 7 PM $ 0.0527
-0.24%
$ 5.79 million $ 3.99 million
Oct 15, 6 PM $ 0.0528
+1.92%
$ 5.73 million $ 4.11 million
Oct 15, 5 PM $ 0.0518
-1.58%
$ 5.69 million $ 4.22 million
Oct 15, 4 PM $ 0.0526
+1.80%
$ 5.77 million $ 4.3 million
Oct 15, 3 PM $ 0.0517
+0.62%
$ 5.68 million $ 4.51 million
Oct 15, 2 PM $ 0.0514
+1.00%
$ 5.65 million $ 4.46 million
Oct 15, 1 PM $ 0.0509
-0.60%
$ 5.56 million $ 4.5 million
Oct 15, 12 PM $ 0.0512
-5.10%
$ 5.63 million $ 4.56 million
Oct 15, 11 AM $ 0.054
-0.79%
$ 5.92 million $ 4.56 million
Oct 15, 10 AM $ 0.0544
+0.10%
$ 5.97 million $ 4.68 million
Oct 15, 9 AM $ 0.0543
+0.29%
$ 5.97 million $ 4.83 million
Oct 15, 8 AM $ 0.0542
+0.61%
$ 5.97 million $ 4.85 million
Oct 15, 7 AM $ 0.0539
-0.71%
$ 5.91 million $ 4.82 million
Oct 15, 6 AM $ 0.0542
-2.20%
$ 5.96 million $ 4.89 million
Oct 15, 5 AM $ 0.0555
-1.89%
$ 6.11 million $ 5.05 million
Oct 15, 4 AM $ 0.0565
+0.49%
$ 6.22 million $ 5.21 million
Oct 15, 3 AM $ 0.0563
+0.22%
$ 6.18 million $ 5.18 million
Oct 15, 2 AM $ 0.0561
+3.75%
$ 6.16 million $ 5.22 million
Oct 15, 1 AM $ 0.0541
+0.55%
$ 5.94 million $ 5.21 million
Oct 15, 12 AM $ 0.0538
-1.15%
$ 5.93 million $ 5.19 million
Oct 14, 11 PM $ 0.0544
+1.03%
$ 5.96 million $ 5.14 million
Oct 14, 10 PM $ 0.0539
+0.36%
$ 5.92 million $ 5.14 million
Oct 14, 9 PM $ 0.0537
+3.21%
$ 5.89 million $ 5.09 million
Oct 14, 8 PM $ 0.052
+0.17%
$ 5.71 million $ 5.04 million
Oct 14, 7 PM $ 0.0519
+1.00%
$ 5.7 million $ 5.02 million
Oct 14, 6 PM $ 0.0514
+0.04%
$ 5.62 million $ 4.94 million
Oct 14, 5 PM $ 0.0514
+1.38%
$ 5.65 million $ 4.87 million
Oct 14, 4 PM $ 0.0507
+1.36%
$ 5.56 million $ 4.69 million
Oct 14, 3 PM $ 0.05
+0.51%
$ 5.51 million $ 4.5 million
Oct 14, 2 PM $ 0.0498
+4.00%
$ 5.47 million $ 4.45 million
Oct 14, 1 PM $ 0.0478
-2.52%
$ 5.25 million $ 4.37 million
Oct 14, 12 PM $ 0.0491
-2.54%
$ 5.37 million $ 4.28 million
Oct 14, 11 AM $ 0.0504
-0.43%
$ 5.53 million $ 4.29 million
Oct 14, 10 AM $ 0.0506
-1.16%
$ 5.55 million $ 4.31 million
Oct 14, 9 AM $ 0.0512
-0.52%
$ 5.59 million $ 4.17 million
Oct 14, 8 AM $ 0.0514
-0.86%
$ 5.64 million $ 4.19 million
Oct 14, 7 AM $ 0.0518
-0.19%
$ 5.68 million $ 4.11 million
Oct 14, 6 AM $ 0.0519
-3.74%
$ 5.7 million $ 3.99 million
Oct 14, 5 AM $ 0.0539
-1.40%
$ 5.93 million $ 3.8 million