Blum Historical Data

BLUM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0126
+1.59%
$1.38 million $960,610
Feb 12, 2 PM $0.0124
-0.51%
$1.36 million $1.04 million
Feb 12, 1 PM $0.0124
+0.25%
$1.37 million $1.06 million
Feb 12, 12 PM $0.0124
+0.18%
$1.36 million $1.02 million
Feb 12, 11 AM $0.0124
+0.11%
$1.36 million $1.04 million
Feb 12, 10 AM $0.0124
-0.12%
$1.36 million $1.06 million
Feb 12, 9 AM $0.0124
-0.02%
$1.36 million $1.08 million
Feb 12, 8 AM $0.0124
-0.41%
$1.36 million $1.1 million
Feb 12, 7 AM $0.0124
-0.10%
$1.36 million $1.12 million
Feb 12, 6 AM $0.0124
+0.68%
$1.37 million $1.2 million
Feb 12, 5 AM $0.0124
-0.39%
$1.36 million $1.25 million
Feb 12, 4 AM $0.0124
+0.21%
$1.36 million $1.26 million
Feb 12, 3 AM $0.0124
+0.15%
$1.36 million $1.31 million
Feb 12, 2 AM $0.0124
+0.43%
$1.36 million $1.33 million
Feb 12, 1 AM $0.0123
+0.56%
$1.35 million $1.31 million
Feb 12, 12 AM $0.0122
-0.21%
$1.34 million $1.32 million
Feb 11, 11 PM $0.0123
-0.05%
$1.35 million $1.29 million
Feb 11, 10 PM $0.0123
-0.09%
$1.35 million $1.26 million
Feb 11, 9 PM $0.0123
+0.01%
$1.35 million $1.26 million
Feb 11, 8 PM $0.0123
+0.01%
$1.35 million $1.27 million
Feb 11, 7 PM $0.0123
-0.65%
$1.35 million $1.27 million
Feb 11, 6 PM $0.0124
-0.10%
$1.36 million $1.27 million
Feb 11, 5 PM $0.0124
-0.16%
$1.36 million $1.29 million
Feb 11, 4 PM $0.0124
+0.21%
$1.36 million $1.3 million
Feb 11, 3 PM $0.0124
+0.28%
$1.36 million $1.29 million
Feb 11, 2 PM $0.0123
+0.35%
$1.35 million $1.2 million
Feb 11, 1 PM $0.0123
-0.32%
$1.35 million $1.21 million
Feb 11, 12 PM $0.0123
-0.09%
$1.35 million $1.25 million
Feb 11, 11 AM $0.0123
-0.07%
$1.35 million $1.26 million
Feb 11, 10 AM $0.0123
+0.09%
$1.36 million $1.22 million
Feb 11, 9 AM $0.0123
-0.08%
$1.35 million $1.2 million
Feb 11, 8 AM $0.0123
-0.03%
$1.36 million $1.22 million
Feb 11, 7 AM $0.0123
-1.47%
$1.36 million $1.22 million
Feb 11, 6 AM $0.0125
+1.54%
$1.38 million $1.18 million
Feb 11, 5 AM $0.0123
-0.06%
$1.36 million $1.14 million
Feb 11, 4 AM $0.0123
-0.06%
$1.36 million $1.12 million
Feb 11, 3 AM $0.0124
+0.01%
$1.36 million $1.08 million
Feb 11, 2 AM $0.0124
-0.24%
$1.36 million $1.09 million
Feb 11, 1 AM $0.0124
-0.32%
$1.36 million $1.13 million
Feb 11, 12 AM $0.0124
-0.20%
$1.36 million $1.11 million
Feb 10, 11 PM $0.0125
+0.12%
$1.37 million $1.13 million
Feb 10, 10 PM $0.0124
+0.16%
$1.37 million $1.14 million
Feb 10, 9 PM $0.0124
+0.21%
$1.36 million $1.15 million
Feb 10, 8 PM $0.0124
+0.23%
$1.36 million $1.18 million
Feb 10, 7 PM $0.0124
-0.21%
$1.36 million $1.22 million
Feb 10, 6 PM $0.0124
-1.29%
$1.36 million $1.22 million
Feb 10, 5 PM $0.0125
+0.49%
$1.38 million $1.23 million
Feb 10, 4 PM $0.0125
+0.07%
$1.37 million $1.27 million
Feb 10, 3 PM $0.0125
-0.09%
$1.37 million $1.29 million
Feb 10, 2 PM $0.0125
-0.36%
$1.37 million $1.35 million