Blum Historical Data

BLUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0539
-1.40%
$ 5.93 million $ 3.8 million
Oct 14, 4 AM $ 0.0547
-1.88%
$ 6.01 million $ 3.64 million
Oct 14, 3 AM $ 0.0557
+0.37%
$ 6.11 million $ 3.6 million
Oct 14, 2 AM $ 0.0555
-0.46%
$ 6.11 million $ 3.54 million
Oct 14, 1 AM $ 0.0558
+0.23%
$ 6.13 million $ 3.54 million
Oct 14, 12 AM $ 0.0557
+0.50%
$ 6.11 million $ 3.51 million
Oct 13, 11 PM $ 0.0554
+2.68%
$ 6.07 million $ 3.56 million
Oct 13, 10 PM $ 0.0539
+0.01%
$ 5.92 million $ 3.59 million
Oct 13, 9 PM $ 0.0539
+0.71%
$ 5.92 million $ 3.74 million
Oct 13, 8 PM $ 0.0535
-1.15%
$ 5.94 million $ 3.87 million
Oct 13, 7 PM $ 0.0542
+0.11%
$ 5.95 million $ 3.98 million
Oct 13, 6 PM $ 0.0541
-0.90%
$ 5.94 million $ 3.91 million
Oct 13, 5 PM $ 0.0546
-0.82%
$ 6 million $ 3.88 million
Oct 13, 4 PM $ 0.0551
-1.39%
$ 6.04 million $ 3.96 million
Oct 13, 3 PM $ 0.0558
-0.89%
$ 6.13 million $ 4.13 million
Oct 13, 2 PM $ 0.0563
+0.82%
$ 6.18 million $ 4.38 million
Oct 13, 1 PM $ 0.0559
+0.52%
$ 6.14 million $ 4.34 million
Oct 13, 12 PM $ 0.0556
+0.95%
$ 6.11 million $ 4.22 million
Oct 13, 11 AM $ 0.0549
-0.97%
$ 6.06 million $ 4.15 million
Oct 13, 10 AM $ 0.055
-2.72%
$ 6.04 million $ 4.04 million
Oct 13, 9 AM $ 0.0565
+0.14%
$ 6.2 million $ 3.96 million
Oct 13, 8 AM $ 0.0565
+0.80%
$ 6.18 million $ 3.87 million
Oct 13, 7 AM $ 0.056
-0.78%
$ 6.17 million $ 3.85 million
Oct 13, 6 AM $ 0.0565
+1.72%
$ 6.2 million $ 3.81 million
Oct 13, 5 AM $ 0.0548
+3.69%
$ 6 million $ 3.82 million
Oct 13, 4 AM $ 0.0529
-1.16%
$ 5.82 million $ 3.77 million
Oct 13, 3 AM $ 0.0535
+0.84%
$ 5.9 million $ 3.75 million
Oct 13, 2 AM $ 0.053
+4.59%
$ 5.85 million $ 3.82 million
Oct 13, 1 AM $ 0.0507
-2.39%
$ 5.59 million $ 3.82 million
Oct 13, 12 AM $ 0.052
+2.25%
$ 5.69 million $ 3.87 million
Oct 12, 11 PM $ 0.0508
-1.81%
$ 5.58 million $ 3.85 million
Oct 12, 10 PM $ 0.0516
-3.51%
$ 5.67 million $ 3.81 million
Oct 12, 9 PM $ 0.0536
-0.09%
$ 5.87 million $ 3.67 million
Oct 12, 8 PM $ 0.0531
+0.41%
$ 5.83 million $ 3.62 million
Oct 12, 7 PM $ 0.0528
+2.68%
$ 5.8 million $ 3.6 million
Oct 12, 6 PM $ 0.0514
-0.50%
$ 5.63 million $ 3.71 million
Oct 12, 5 PM $ 0.0516
-0.15%
$ 5.68 million $ 3.64 million
Oct 12, 4 PM $ 0.0515
-0.66%
$ 5.64 million $ 3.54 million
Oct 12, 3 PM $ 0.0518
+4.30%
$ 5.67 million $ 3.32 million
Oct 12, 2 PM $ 0.0495
+1.15%
$ 5.46 million $ 3 million
Oct 12, 1 PM $ 0.0489
+1.16%
$ 5.38 million $ 2.93 million
Oct 12, 12 PM $ 0.0483
+0.89%
$ 5.31 million $ 2.94 million
Oct 12, 11 AM $ 0.0477
+4.24%
$ 5.26 million $ 2.94 million
Oct 12, 10 AM $ 0.0458
-1.34%
$ 5.04 million $ 2.92 million
Oct 12, 9 AM $ 0.0463
-0.32%
$ 5.1 million $ 3.02 million
Oct 12, 8 AM $ 0.0462
-2.45%
$ 5.08 million $ 3.14 million
Oct 12, 7 AM $ 0.0475
+0.21%
$ 5.21 million $ 3.3 million
Oct 12, 6 AM $ 0.0474
+1.63%
$ 5.21 million $ 3.58 million
Oct 12, 5 AM $ 0.0466
-0.60%
$ 5.14 million $ 3.66 million
Oct 12, 4 AM $ 0.0468
+2.02%
$ 5.15 million $ 3.76 million