Blum Historical Data

BLUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0468
+2.02%
$ 5.15 million $ 3.76 million
Oct 12, 3 AM $ 0.0459
+9.15%
$ 5.11 million $ 3.84 million
Oct 12, 2 AM $ 0.0422
+0.18%
$ 4.64 million $ 4.33 million
Oct 12, 1 AM $ 0.0422
-0.12%
$ 4.64 million $ 4.96 million
Oct 12, 12 AM $ 0.0422
-4.90%
$ 4.63 million $ 5.58 million
Oct 11, 11 PM $ 0.0442
-3.06%
$ 4.86 million $ 6.16 million
Oct 11, 10 PM $ 0.0455
+0.54%
$ 4.98 million $ 6.8 million
Oct 11, 9 PM $ 0.0451
+0.68%
$ 4.97 million $ 7.47 million
Oct 11, 8 PM $ 0.0448
-2.92%
$ 4.93 million $ 8.15 million
Oct 11, 7 PM $ 0.0463
-8.47%
$ 5.09 million $ 8.61 million
Oct 11, 6 PM $ 0.0508
-1.44%
$ 5.58 million $ 8.98 million
Oct 11, 5 PM $ 0.0515
-2.30%
$ 5.66 million $ 9.7 million
Oct 11, 4 PM $ 0.0528
-2.36%
$ 5.8 million $ 10.37 million
Oct 11, 3 PM $ 0.0541
-1.37%
$ 5.93 million $ 11.06 million
Oct 11, 2 PM $ 0.0548
+0.39%
$ 6.02 million $ 11.68 million
Oct 11, 1 PM $ 0.0544
+1.44%
$ 6 million $ 12.14 million
Oct 11, 12 PM $ 0.0536
+0.23%
$ 5.88 million $ 12.71 million
Oct 11, 11 AM $ 0.0534
-2.07%
$ 5.87 million $ 12.89 million
Oct 11, 10 AM $ 0.0545
+2.38%
$ 5.99 million $ 13.11 million
Oct 11, 9 AM $ 0.0532
+1.98%
$ 5.82 million $ 13.25 million
Oct 11, 8 AM $ 0.0522
+1.68%
$ 5.73 million $ 13.46 million
Oct 11, 7 AM $ 0.0513
-5.59%
$ 5.66 million $ 13.62 million
Oct 11, 6 AM $ 0.0545
+3.80%
$ 6 million $ 13.88 million
Oct 11, 5 AM $ 0.0525
+1.45%
$ 5.75 million $ 14.16 million
Oct 11, 4 AM $ 0.0518
+1.85%
$ 5.68 million $ 14.44 million
Oct 11, 3 AM $ 0.0508
-1.67%
$ 5.61 million $ 14.71 million
Oct 11, 2 AM $ 0.0517
+8.49%
$ 5.73 million $ 14.53 million
Oct 11, 1 AM $ 0.0477
-2.58%
$ 5.24 million $ 14.07 million
Oct 11, 12 AM $ 0.0489
+3.70%
$ 5.37 million $ 13.4 million
Oct 10, 11 PM $ 0.0469
+11.66%
$ 5.16 million $ 12.81 million
Oct 10, 10 PM $ 0.0417
+1.34%
$ 4.59 million $ 12.27 million
Oct 10, 9 PM $ 0.0416
-20.49%
$ 4.57 million $ 11.65 million
Oct 10, 8 PM $ 0.0523
-1.65%
$ 5.77 million $ 10.95 million
Oct 10, 7 PM $ 0.0532
+0.31%
$ 5.81 million $ 10.49 million
Oct 10, 6 PM $ 0.053
-5.07%
$ 5.8 million $ 10.12 million
Oct 10, 5 PM $ 0.0558
-1.45%
$ 6.14 million $ 9.62 million
Oct 10, 4 PM $ 0.0566
-2.06%
$ 6.22 million $ 9.22 million
Oct 10, 3 PM $ 0.0578
-2.35%
$ 6.36 million $ 8.77 million
Oct 10, 2 PM $ 0.0592
-0.35%
$ 6.5 million $ 8.36 million
Oct 10, 1 PM $ 0.0594
+1.02%
$ 6.52 million $ 8.37 million
Oct 10, 12 PM $ 0.0588
-0.24%
$ 6.46 million $ 8.04 million
Oct 10, 11 AM $ 0.059
-0.11%
$ 6.49 million $ 8.07 million
Oct 10, 10 AM $ 0.059
-0.57%
$ 6.49 million $ 7.94 million
Oct 10, 9 AM $ 0.0594
+0.48%
$ 6.54 million $ 7.86 million
Oct 10, 8 AM $ 0.0591
-0.58%
$ 6.48 million $ 7.72 million
Oct 10, 7 AM $ 0.0595
-3.97%
$ 6.53 million $ 7.93 million
Oct 10, 6 AM $ 0.0619
+1.83%
$ 6.8 million $ 7.91 million
Oct 10, 5 AM $ 0.0608
-2.55%
$ 6.69 million $ 7.56 million
Oct 10, 4 AM $ 0.0624
+0.58%
$ 6.86 million $ 7.23 million
Oct 10, 3 AM $ 0.062
+2.79%
$ 6.74 million $ 6.87 million