Blum Historical Data

BLUM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0125
-0.25%
$1.38 million $1.4 million
Feb 10, 12 PM $0.0126
+0.31%
$1.38 million $1.41 million
Feb 10, 11 AM $0.0125
+0.49%
$1.38 million $1.42 million
Feb 10, 10 AM $0.0125
-1.31%
$1.38 million $1.45 million
Feb 10, 9 AM $0.0127
-1.31%
$1.39 million $1.55 million
Feb 10, 8 AM $0.0129
+3.85%
$1.41 million $1.56 million
Feb 10, 7 AM $0.0124
+0.00%
$1.36 million $1.6 million
Feb 10, 6 AM $0.0124
-0.02%
$1.36 million $1.61 million
Feb 10, 5 AM $0.0124
-0.01%
$1.36 million $1.62 million
Feb 10, 4 AM $0.0124
+0.06%
$1.36 million $1.63 million
Feb 10, 3 AM $0.0124
-0.72%
$1.36 million $1.65 million
Feb 10, 2 AM $0.0125
+0.98%
$1.37 million $1.68 million
Feb 10, 1 AM $0.0124
-0.33%
$1.36 million $1.68 million
Feb 10, 12 AM $0.0124
+0.10%
$1.36 million $1.71 million
Feb 9, 11 PM $0.0124
-1.45%
$1.36 million $1.72 million
Feb 9, 10 PM $0.0126
-0.10%
$1.38 million $1.84 million
Feb 9, 9 PM $0.0126
+1.18%
$1.38 million $1.84 million
Feb 9, 8 PM $0.0124
-0.66%
$1.37 million $1.84 million
Feb 9, 7 PM $0.0125
-0.11%
$1.37 million $1.83 million
Feb 9, 6 PM $0.0125
+0.70%
$1.38 million $1.82 million
Feb 9, 5 PM $0.0124
+0.70%
$1.37 million $1.79 million
Feb 9, 4 PM $0.0124
-0.74%
$1.36 million $1.73 million
Feb 9, 3 PM $0.0124
+0.70%
$1.37 million $1.72 million
Feb 9, 2 PM $0.0124
-0.42%
$1.36 million $1.6 million
Feb 9, 1 PM $0.0124
-0.04%
$1.36 million $1.49 million
Feb 9, 12 PM $0.0124
+0.05%
$1.36 million $1.45 million
Feb 9, 11 AM $0.0124
+0.09%
$1.36 million $1.41 million
Feb 9, 10 AM $0.0124
-0.82%
$1.36 million $1.37 million
Feb 9, 9 AM $0.0125
-0.46%
$1.37 million $1.27 million
Feb 9, 8 AM $0.0126
-0.03%
$1.38 million $1.22 million
Feb 9, 7 AM $0.0126
-0.45%
$1.38 million $1.18 million
Feb 9, 6 AM $0.0126
-0.32%
$1.39 million $1.14 million
Feb 9, 5 AM $0.0127
-0.16%
$1.39 million $1.12 million
Feb 9, 4 AM $0.0127
-0.40%
$1.39 million $1.1 million
Feb 9, 3 AM $0.0127
+0.14%
$1.4 million $1.07 million
Feb 9, 2 AM $0.0127
+0.02%
$1.4 million $1 million
Feb 9, 1 AM $0.0127
+0.01%
$1.4 million $966,217
Feb 9, 12 AM $0.0127
+1.56%
$1.4 million $915,551
Feb 8, 11 PM $0.0125
-0.32%
$1.37 million $872,603
Feb 8, 10 PM $0.0126
-0.42%
$1.38 million $740,185
Feb 8, 9 PM $0.0126
-0.03%
$1.39 million $720,301
Feb 8, 8 PM $0.0126
-0.17%
$1.39 million $677,124
Feb 8, 7 PM $0.0126
+0.17%
$1.39 million $640,873
Feb 8, 6 PM $0.0126
+0.25%
$1.39 million $626,798
Feb 8, 5 PM $0.0126
+0.03%
$1.38 million $605,177
Feb 8, 4 PM $0.0126
+0.10%
$1.38 million $617,471
Feb 8, 3 PM $0.0126
-0.04%
$1.38 million $637,553
Feb 8, 2 PM $0.0126
+1.03%
$1.38 million $651,675
Feb 8, 1 PM $0.0124
+0.20%
$1.37 million $652,914
Feb 8, 12 PM $0.0124
-0.35%
$1.36 million $646,171