Blum Historical Data

BLUM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.0124
-0.35%
$1.36 million $646,171
Feb 8, 11 AM $0.0125
+1.49%
$1.37 million $669,056
Feb 8, 10 AM $0.0123
-3.19%
$1.35 million $659,291
Feb 8, 9 AM $0.0127
-0.76%
$1.39 million $649,003
Feb 8, 8 AM $0.0128
-0.10%
$1.4 million $657,914
Feb 8, 7 AM $0.0128
-0.15%
$1.41 million $652,082
Feb 8, 6 AM $0.0128
-0.13%
$1.41 million $690,853
Feb 8, 5 AM $0.0128
-0.04%
$1.41 million $699,073
Feb 8, 4 AM $0.0128
+0.06%
$1.41 million $710,014
Feb 8, 3 AM $0.0128
-0.07%
$1.41 million $721,606
Feb 8, 2 AM $0.0128
-0.21%
$1.41 million $720,405
Feb 8, 1 AM $0.0129
+0.15%
$1.41 million $718,525
Feb 8, 12 AM $0.0128
+0.45%
$1.41 million $723,761
Feb 7, 11 PM $0.0128
+0.08%
$1.4 million $728,729
Feb 7, 10 PM $0.0128
-0.02%
$1.4 million $736,278
Feb 7, 9 PM $0.0128
-0.08%
$1.4 million $745,488
Feb 7, 8 PM $0.0128
+0.02%
$1.4 million $764,867
Feb 7, 7 PM $0.0128
+0.01%
$1.4 million $783,742
Feb 7, 6 PM $0.0128
+0.08%
$1.4 million $793,703
Feb 7, 5 PM $0.0128
+0.64%
$1.4 million $819,834
Feb 7, 4 PM $0.0127
+0.22%
$1.39 million $842,891
Feb 7, 3 PM $0.0127
-0.43%
$1.39 million $834,305
Feb 7, 2 PM $0.0127
+1.23%
$1.4 million $839,880
Feb 7, 1 PM $0.0126
-1.73%
$1.38 million $847,026
Feb 7, 12 PM $0.0128
+1.45%
$1.4 million $877,435
Feb 7, 11 AM $0.0126
+0.39%
$1.38 million $871,772
Feb 7, 10 AM $0.0125
-0.28%
$1.38 million $888,413
Feb 7, 9 AM $0.0126
-0.15%
$1.38 million $908,012
Feb 7, 8 AM $0.0126
-0.35%
$1.38 million $923,704
Feb 7, 7 AM $0.0126
-1.46%
$1.39 million $926,691
Feb 7, 6 AM $0.0128
-0.35%
$1.41 million $914,742
Feb 7, 5 AM $0.0129
-0.33%
$1.41 million $927,595
Feb 7, 4 AM $0.0129
+0.34%
$1.42 million $949,195
Feb 7, 3 AM $0.0129
+0.13%
$1.41 million $972,268
Feb 7, 2 AM $0.0129
+0.11%
$1.41 million $1 million
Feb 7, 1 AM $0.0128
-0.05%
$1.41 million $1.06 million
Feb 7, 12 AM $0.0128
+0.04%
$1.41 million $1.13 million
Feb 6, 11 PM $0.0128
+0.57%
$1.41 million $1.33 million
Feb 6, 10 PM $0.0128
+0.94%
$1.4 million $1.37 million
Feb 6, 9 PM $0.0126
-1.84%
$1.39 million $1.45 million
Feb 6, 8 PM $0.0129
-0.46%
$1.42 million $1.54 million
Feb 6, 7 PM $0.0129
+0.34%
$1.42 million $1.67 million
Feb 6, 6 PM $0.0129
-0.71%
$1.42 million $1.7 million
Feb 6, 5 PM $0.013
+1.44%
$1.43 million $1.76 million
Feb 6, 4 PM $0.0128
+0.23%
$1.41 million $1.77 million
Feb 6, 3 PM $0.0128
+0.73%
$1.41 million $1.79 million
Feb 6, 2 PM $0.0127
-0.49%
$1.4 million $2.26 million
Feb 6, 1 PM $0.0128
-0.24%
$1.4 million $2.32 million
Feb 6, 12 PM $0.0128
-2.49%
$1.41 million $2.38 million
Feb 6, 11 AM $0.0131
-0.19%
$1.44 million $2.55 million