Blum Historical Data

BLUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.062
+2.79%
$ 6.74 million $ 6.87 million
Oct 10, 2 AM $ 0.0604
-2.04%
$ 6.63 million $ 6.5 million
Oct 10, 1 AM $ 0.0618
+3.27%
$ 6.79 million $ 6.44 million
Oct 10, 12 AM $ 0.0598
-6.78%
$ 6.59 million $ 6.52 million
Oct 9, 11 PM $ 0.0642
+4.45%
$ 7.04 million $ 6.48 million
Oct 9, 10 PM $ 0.0614
+2.91%
$ 6.75 million $ 6.39 million
Oct 9, 9 PM $ 0.0597
+0.74%
$ 6.56 million $ 6.32 million
Oct 9, 8 PM $ 0.0593
+0.11%
$ 6.51 million $ 6.33 million
Oct 9, 7 PM $ 0.0592
-0.11%
$ 6.5 million $ 6.3 million
Oct 9, 6 PM $ 0.0593
+0.41%
$ 6.51 million $ 6.31 million
Oct 9, 5 PM $ 0.059
-0.10%
$ 6.48 million $ 6.36 million
Oct 9, 4 PM $ 0.059
-1.49%
$ 6.49 million $ 6.32 million
Oct 9, 3 PM $ 0.0602
+2.10%
$ 6.61 million $ 6.23 million
Oct 9, 2 PM $ 0.0593
-2.81%
$ 6.52 million $ 6.07 million
Oct 9, 1 PM $ 0.061
-0.10%
$ 6.74 million $ 5.79 million
Oct 9, 12 PM $ 0.0611
-0.33%
$ 6.72 million $ 5.63 million
Oct 9, 11 AM $ 0.0613
-2.32%
$ 6.71 million $ 5.42 million
Oct 9, 10 AM $ 0.0628
-3.66%
$ 6.9 million $ 5.37 million
Oct 9, 9 AM $ 0.0651
+3.57%
$ 7.16 million $ 5.29 million
Oct 9, 8 AM $ 0.0629
+1.23%
$ 6.65 million $ 5.14 million
Oct 9, 7 AM $ 0.0622
+22.87%
$ 6.83 million $ 4.88 million
Oct 9, 6 AM $ 0.0506
+1.72%
$ 5.56 million $ 4.49 million
Oct 9, 5 AM $ 0.0498
+3.87%
$ 5.5 million $ 4.51 million
Oct 9, 4 AM $ 0.0479
+0.02%
$ 5.27 million $ 4.56 million
Oct 9, 3 AM $ 0.0479
-0.84%
$ 5.26 million $ 4.66 million
Oct 9, 2 AM $ 0.0483
-3.39%
$ 5.31 million $ 4.69 million
Oct 9, 1 AM $ 0.05
-0.13%
$ 5.49 million $ 4.6 million
Oct 9, 12 AM $ 0.0501
+1.25%
$ 5.53 million $ 4.55 million
Oct 8, 11 PM $ 0.0495
-1.24%
$ 5.44 million $ 4.6 million
Oct 8, 10 PM $ 0.0501
+1.28%
$ 5.51 million $ 4.65 million
Oct 8, 9 PM $ 0.0495
+3.26%
$ 5.47 million $ 4.69 million
Oct 8, 8 PM $ 0.0479
+0.21%
$ 5.26 million $ 4.69 million
Oct 8, 7 PM $ 0.0478
+2.98%
$ 5.25 million $ 4.66 million
Oct 8, 6 PM $ 0.0464
-0.14%
$ 5.1 million $ 4.75 million
Oct 8, 5 PM $ 0.0461
-2.54%
$ 5.06 million $ 4.71 million
Oct 8, 4 PM $ 0.0469
+12.47%
$ 5.15 million $ 4.63 million
Oct 8, 3 PM $ 0.0417
+3.20%
$ 4.58 million $ 4.79 million
Oct 8, 2 PM $ 0.0404
+0.67%
$ 4.43 million $ 5.07 million
Oct 8, 1 PM $ 0.0401
+1.29%
$ 4.4 million $ 5.14 million
Oct 8, 12 PM $ 0.0396
+0.41%
$ 4.35 million $ 5.21 million
Oct 8, 11 AM $ 0.0395
+0.33%
$ 4.34 million $ 5.24 million
Oct 8, 10 AM $ 0.0393
+0.68%
$ 4.32 million $ 5.23 million
Oct 8, 9 AM $ 0.0391
+0.12%
$ 4.29 million $ 5.17 million
Oct 8, 8 AM $ 0.039
-0.40%
$ 4.29 million $ 5.15 million
Oct 8, 7 AM $ 0.0392
-0.65%
$ 4.3 million $ 5.06 million
Oct 8, 6 AM $ 0.0394
-1.36%
$ 4.33 million $ 5.08 million
Oct 8, 5 AM $ 0.0399
-1.85%
$ 4.39 million $ 5.16 million
Oct 8, 4 AM $ 0.0407
-1.14%
$ 4.46 million $ 5.09 million
Oct 8, 3 AM $ 0.0411
+0.10%
$ 4.52 million $ 5 million
Oct 8, 2 AM $ 0.0411
-0.02%
$ 4.51 million $ 4.94 million