Blum Historical Data

BLUM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.0131
-0.19%
$1.44 million $2.55 million
Feb 6, 10 AM $0.0131
+2.24%
$1.45 million $2.68 million
Feb 6, 9 AM $0.0129
+1.03%
$1.41 million $2.73 million
Feb 6, 8 AM $0.0127
-0.23%
$1.4 million $2.73 million
Feb 6, 7 AM $0.0128
-0.25%
$1.4 million $2.78 million
Feb 6, 6 AM $0.0128
-1.21%
$1.4 million $2.93 million
Feb 6, 5 AM $0.0129
+0.35%
$1.42 million $2.98 million
Feb 6, 4 AM $0.0129
+1.74%
$1.45 million $3.17 million
Feb 6, 3 AM $0.0127
-0.68%
$1.39 million $3.21 million
Feb 6, 2 AM $0.0128
-0.97%
$1.4 million $3.33 million
Feb 6, 1 AM $0.0129
+0.41%
$1.42 million $3.47 million
Feb 6, 12 AM $0.0128
-3.81%
$1.41 million $3.52 million
Feb 5, 11 PM $0.0133
-1.33%
$1.47 million $3.39 million
Feb 5, 10 PM $0.0135
+2.49%
$1.49 million $3.44 million
Feb 5, 9 PM $0.0132
-0.29%
$1.45 million $3.45 million
Feb 5, 8 PM $0.0132
-0.61%
$1.45 million $3.42 million
Feb 5, 7 PM $0.0133
+0.58%
$1.46 million $3.35 million
Feb 5, 6 PM $0.0132
+0.05%
$1.45 million $3.44 million
Feb 5, 5 PM $0.0132
-0.68%
$1.45 million $3.59 million
Feb 5, 4 PM $0.0133
+1.01%
$1.46 million $3.85 million
Feb 5, 3 PM $0.0132
-1.36%
$1.45 million $3.96 million
Feb 5, 2 PM $0.0134
-0.20%
$1.47 million $4.06 million
Feb 5, 1 PM $0.0134
+0.11%
$1.47 million $4.33 million
Feb 5, 12 PM $0.0134
+0.27%
$1.47 million $4.43 million
Feb 5, 11 AM $0.0133
-2.09%
$1.47 million $4.39 million
Feb 5, 10 AM $0.0136
-0.50%
$1.5 million $4.33 million
Feb 5, 9 AM $0.0137
+1.17%
$1.5 million $4.47 million
Feb 5, 8 AM $0.0135
-0.17%
$1.49 million $4.73 million
Feb 5, 7 AM $0.0136
+1.26%
$1.49 million $5.01 million
Feb 5, 6 AM $0.0134
+0.59%
$1.47 million $5.17 million
Feb 5, 5 AM $0.0133
-0.01%
$1.46 million $5.43 million
Feb 5, 4 AM $0.0133
-0.19%
$1.46 million $5.66 million
Feb 5, 3 AM $0.0133
-2.11%
$1.47 million $5.92 million
Feb 5, 2 AM $0.0136
-1.87%
$1.5 million $6.22 million
Feb 5, 1 AM $0.0139
+1.85%
$1.53 million $6.26 million
Feb 5, 12 AM $0.0136
-0.07%
$1.5 million $6.21 million
Feb 4, 11 PM $0.0136
-0.03%
$1.49 million $6.2 million
Feb 4, 10 PM $0.0136
-0.56%
$1.5 million $6.15 million
Feb 4, 9 PM $0.0137
+0.07%
$1.51 million $6.13 million
Feb 4, 8 PM $0.0137
+0.04%
$1.51 million $6.13 million
Feb 4, 7 PM $0.0137
+0.02%
$1.51 million $6.21 million
Feb 4, 6 PM $0.0137
+0.00%
$1.51 million $6.35 million
Feb 4, 5 PM $0.0137
+0.12%
$1.51 million $6.57 million
Feb 4, 4 PM $0.0137
-0.23%
$1.51 million $6.37 million
Feb 4, 3 PM $0.0137
-0.34%
$1.51 million $6.38 million
Feb 4, 2 PM $0.0138
-0.81%
$1.51 million $5.92 million
Feb 4, 1 PM $0.0139
-0.05%
$1.53 million $5.56 million
Feb 4, 12 PM $0.0139
-0.06%
$1.53 million $5.4 million
Feb 4, 11 AM $0.0139
-0.02%
$1.53 million $5.25 million
Feb 4, 10 AM $0.0139
+0.29%
$1.53 million $5.17 million