Blum Historical Data

BLUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0411
-0.02%
$ 4.51 million $ 4.94 million
Oct 8, 1 AM $ 0.0411
-0.45%
$ 4.51 million $ 4.94 million
Oct 8, 12 AM $ 0.0413
-0.33%
$ 4.53 million $ 4.92 million
Oct 7, 11 PM $ 0.0414
+0.01%
$ 4.54 million $ 4.87 million
Oct 7, 10 PM $ 0.0416
+0.12%
$ 4.57 million $ 4.83 million
Oct 7, 9 PM $ 0.0416
+0.09%
$ 4.57 million $ 4.83 million
Oct 7, 8 PM $ 0.0415
+1.60%
$ 4.56 million $ 4.9 million
Oct 7, 7 PM $ 0.0409
+1.00%
$ 4.49 million $ 4.91 million
Oct 7, 6 PM $ 0.0405
-0.90%
$ 4.45 million $ 4.87 million
Oct 7, 5 PM $ 0.0409
-0.47%
$ 4.49 million $ 4.88 million
Oct 7, 4 PM $ 0.0411
-2.52%
$ 4.52 million $ 4.92 million
Oct 7, 3 PM $ 0.0421
-1.56%
$ 4.64 million $ 4.74 million
Oct 7, 2 PM $ 0.0428
-2.23%
$ 4.71 million $ 4.49 million
Oct 7, 1 PM $ 0.0438
-0.89%
$ 4.82 million $ 4.42 million
Oct 7, 12 PM $ 0.0442
-1.59%
$ 4.84 million $ 4.44 million
Oct 7, 11 AM $ 0.0449
+3.14%
$ 4.94 million $ 4.51 million
Oct 7, 10 AM $ 0.0435
-0.70%
$ 4.78 million $ 4.57 million
Oct 7, 9 AM $ 0.0438
+0.21%
$ 4.81 million $ 4.64 million
Oct 7, 8 AM $ 0.0437
-0.27%
$ 4.8 million $ 4.72 million
Oct 7, 7 AM $ 0.0439
-4.48%
$ 4.82 million $ 4.62 million
Oct 7, 6 AM $ 0.0459
+5.00%
$ 5.02 million $ 4.66 million
Oct 7, 5 AM $ 0.0437
+0.75%
$ 4.8 million $ 4.59 million
Oct 7, 4 AM $ 0.0434
+0.26%
$ 4.76 million $ 4.63 million
Oct 7, 3 AM $ 0.0433
-0.03%
$ 4.75 million $ 4.61 million
Oct 7, 2 AM $ 0.0433
+0.55%
$ 4.75 million $ 4.58 million
Oct 7, 1 AM $ 0.043
+0.30%
$ 4.73 million $ 4.62 million
Oct 7, 12 AM $ 0.0429
+2.14%
$ 4.71 million $ 4.67 million
Oct 6, 11 PM $ 0.042
+0.12%
$ 4.61 million $ 4.82 million
Oct 6, 10 PM $ 0.042
-0.14%
$ 4.61 million $ 4.85 million
Oct 6, 9 PM $ 0.042
-0.34%
$ 4.62 million $ 4.82 million
Oct 6, 8 PM $ 0.0422
-1.72%
$ 4.63 million $ 4.7 million
Oct 6, 7 PM $ 0.0429
+0.04%
$ 4.71 million $ 4.65 million
Oct 6, 6 PM $ 0.0429
-3.80%
$ 4.71 million $ 4.53 million
Oct 6, 5 PM $ 0.0446
-0.71%
$ 4.9 million $ 4.37 million
Oct 6, 4 PM $ 0.0449
+2.54%
$ 4.93 million $ 4.16 million
Oct 6, 3 PM $ 0.0438
-0.96%
$ 4.81 million $ 4.12 million
Oct 6, 2 PM $ 0.0446
+0.61%
$ 4.9 million $ 4.02 million
Oct 6, 1 PM $ 0.0443
+0.94%
$ 4.87 million $ 3.82 million
Oct 6, 12 PM $ 0.0439
+3.34%
$ 4.82 million $ 3.71 million
Oct 6, 11 AM $ 0.0425
-0.59%
$ 4.67 million $ 3.59 million
Oct 6, 10 AM $ 0.0428
-0.52%
$ 4.69 million $ 3.61 million
Oct 6, 9 AM $ 0.043
+3.48%
$ 4.69 million $ 3.68 million
Oct 6, 8 AM $ 0.0414
-1.18%
$ 4.55 million $ 3.84 million
Oct 6, 7 AM $ 0.0421
-0.15%
$ 4.61 million $ 3.84 million
Oct 6, 6 AM $ 0.0421
+4.90%
$ 4.62 million $ 3.8 million
Oct 6, 5 AM $ 0.0401
-1.36%
$ 4.41 million $ 3.84 million
Oct 6, 4 AM $ 0.0407
-0.22%
$ 4.47 million $ 4.11 million
Oct 6, 3 AM $ 0.0408
-0.11%
$ 4.48 million $ 4.3 million
Oct 6, 2 AM $ 0.0408
+1.31%
$ 4.48 million $ 4.48 million
Oct 6, 1 AM $ 0.0403
+0.38%
$ 4.43 million $ 4.65 million