Blum Historical Data

BLUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0408
+1.31%
$ 4.48 million $ 4.48 million
Oct 6, 1 AM $ 0.0403
+0.38%
$ 4.43 million $ 4.65 million
Oct 6, 12 AM $ 0.0402
+0.03%
$ 4.43 million $ 4.54 million
Oct 5, 11 PM $ 0.0402
-0.23%
$ 4.41 million $ 4.33 million
Oct 5, 10 PM $ 0.0403
-0.10%
$ 4.42 million $ 4.23 million
Oct 5, 9 PM $ 0.0403
+1.32%
$ 4.41 million $ 4.2 million
Oct 5, 8 PM $ 0.0398
-2.50%
$ 4.37 million $ 4.2 million
Oct 5, 7 PM $ 0.0408
+3.12%
$ 4.49 million $ 4.17 million
Oct 5, 6 PM $ 0.0396
-1.20%
$ 4.36 million $ 4.11 million
Oct 5, 5 PM $ 0.0401
-0.37%
$ 4.41 million $ 4.06 million
Oct 5, 4 PM $ 0.0402
-0.67%
$ 4.42 million $ 4.04 million
Oct 5, 3 PM $ 0.0405
-0.18%
$ 4.45 million $ 4.03 million
Oct 5, 2 PM $ 0.0406
+0.29%
$ 4.46 million $ 4.07 million
Oct 5, 1 PM $ 0.0406
+1.78%
$ 4.45 million $ 4 million
Oct 5, 12 PM $ 0.0399
-0.81%
$ 4.4 million $ 3.94 million
Oct 5, 11 AM $ 0.0402
+1.53%
$ 4.42 million $ 3.87 million
Oct 5, 10 AM $ 0.0396
-1.03%
$ 4.35 million $ 3.76 million
Oct 5, 9 AM $ 0.0402
-0.06%
$ 4.42 million $ 3.6 million
Oct 5, 8 AM $ 0.0402
+0.38%
$ 4.42 million $ 3.33 million
Oct 5, 7 AM $ 0.0401
+0.61%
$ 4.41 million $ 3.32 million
Oct 5, 6 AM $ 0.0399
-1.66%
$ 4.38 million $ 3.21 million
Oct 5, 5 AM $ 0.0407
+2.92%
$ 4.45 million $ 3.13 million
Oct 5, 4 AM $ 0.0395
-0.35%
$ 4.34 million $ 2.86 million
Oct 5, 3 AM $ 0.0396
-0.01%
$ 4.35 million $ 2.66 million
Oct 5, 2 AM $ 0.0396
+0.28%
$ 4.36 million $ 2.51 million
Oct 5, 1 AM $ 0.0395
+0.20%
$ 4.35 million $ 2.3 million
Oct 5, 12 AM $ 0.0395
-0.28%
$ 4.34 million $ 2.35 million
Oct 4, 11 PM $ 0.0396
+0.05%
$ 4.35 million $ 2.42 million
Oct 4, 10 PM $ 0.0395
+0.25%
$ 4.34 million $ 2.46 million
Oct 4, 9 PM $ 0.0394
-0.62%
$ 4.33 million $ 2.49 million
Oct 4, 8 PM $ 0.0397
-0.24%
$ 4.36 million $ 2.64 million
Oct 4, 7 PM $ 0.0398
+0.03%
$ 4.37 million $ 2.74 million
Oct 4, 6 PM $ 0.0398
-0.86%
$ 4.37 million $ 2.87 million
Oct 4, 5 PM $ 0.0401
+1.52%
$ 4.41 million $ 3.09 million
Oct 4, 4 PM $ 0.0395
-1.17%
$ 4.34 million $ 3.46 million
Oct 4, 3 PM $ 0.04
+0.05%
$ 4.39 million $ 3.91 million
Oct 4, 2 PM $ 0.04
-0.45%
$ 4.39 million $ 4.15 million
Oct 4, 1 PM $ 0.0408
+2.37%
$ 4.48 million $ 4.35 million
Oct 4, 12 PM $ 0.0399
-0.06%
$ 4.38 million $ 4.46 million
Oct 4, 11 AM $ 0.0399
+0.19%
$ 4.38 million $ 4.52 million
Oct 4, 10 AM $ 0.0399
-0.33%
$ 4.38 million $ 4.57 million
Oct 4, 9 AM $ 0.04
+1.15%
$ 4.39 million $ 4.63 million
Oct 4, 8 AM $ 0.0395
-0.81%
$ 4.34 million $ 4.78 million
Oct 4, 7 AM $ 0.0398
+0.84%
$ 4.37 million $ 4.94 million
Oct 4, 6 AM $ 0.0396
-0.75%
$ 4.34 million $ 5.13 million
Oct 4, 5 AM $ 0.0399
-0.60%
$ 4.38 million $ 5.11 million
Oct 4, 4 AM $ 0.0401
-0.28%
$ 4.41 million $ 5.08 million
Oct 4, 3 AM $ 0.0402
-0.43%
$ 4.42 million $ 5.06 million
Oct 4, 2 AM $ 0.0404
-0.64%
$ 4.44 million $ 5.1 million
Oct 4, 1 AM $ 0.0407
-0.62%
$ 4.47 million $ 5.1 million