Blum Historical Data

BLUM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0139
+0.29%
$1.53 million $5.17 million
Feb 4, 9 AM $0.0139
-0.25%
$1.52 million $4.96 million
Feb 4, 8 AM $0.0139
+0.26%
$1.53 million $4.69 million
Feb 4, 7 AM $0.0139
+0.45%
$1.52 million $4.32 million
Feb 4, 6 AM $0.0138
-1.00%
$1.52 million $4.03 million
Feb 4, 5 AM $0.0139
+0.10%
$1.53 million $3.73 million
Feb 4, 4 AM $0.0139
+0.04%
$1.53 million $3.27 million
Feb 4, 3 AM $0.0139
-0.06%
$1.53 million $2.96 million
Feb 4, 2 AM $0.0139
+0.00%
$1.53 million $2.55 million
Feb 4, 1 AM $0.0139
-0.19%
$1.53 million $2.35 million
Feb 4, 12 AM $0.014
-0.08%
$1.53 million $2.31 million
Feb 3, 11 PM $0.014
-0.04%
$1.53 million $2.28 million
Feb 3, 10 PM $0.014
+0.04%
$1.53 million $2.24 million
Feb 3, 9 PM $0.014
+0.36%
$1.53 million $2.17 million
Feb 3, 8 PM $0.0139
+1.49%
$1.53 million $2.09 million
Feb 3, 7 PM $0.0137
+0.73%
$1.51 million $1.96 million
Feb 3, 6 PM $0.0136
-1.41%
$1.5 million $1.75 million
Feb 3, 5 PM $0.0138
-1.49%
$1.52 million $1.33 million
Feb 3, 4 PM $0.014
+0.03%
$1.54 million $1.24 million
Feb 3, 3 PM $0.014
+0.18%
$1.54 million $1.1 million
Feb 3, 2 PM $0.014
+0.22%
$1.54 million $1.3 million
Feb 3, 1 PM $0.014
+0.48%
$1.53 million $1.42 million
Feb 3, 12 PM $0.0139
+0.11%
$1.53 million $1.49 million
Feb 3, 11 AM $0.0139
-0.01%
$1.53 million $1.57 million
Feb 3, 10 AM $0.0139
-0.71%
$1.53 million $1.63 million
Feb 3, 9 AM $0.014
+0.35%
$1.52 million $1.72 million
Feb 3, 8 AM $0.0139
+0.28%
$1.53 million $1.86 million
Feb 3, 7 AM $0.0139
-0.41%
$1.53 million $1.97 million
Feb 3, 6 AM $0.014
+0.14%
$1.53 million $2.05 million
Feb 3, 5 AM $0.0139
-0.03%
$1.53 million $2.25 million
Feb 3, 4 AM $0.014
-0.05%
$1.53 million $2.44 million
Feb 3, 3 AM $0.014
+0.79%
$1.53 million $2.64 million
Feb 3, 2 AM $0.0139
+0.01%
$1.52 million $3.04 million
Feb 3, 1 AM $0.0138
-0.18%
$1.52 million $3.13 million
Feb 3, 12 AM $0.0139
+0.02%
$1.52 million $3.21 million
Feb 2, 11 PM $0.0139
-0.04%
$1.52 million $3.32 million
Feb 2, 10 PM $0.0139
+0.08%
$1.52 million $3.62 million
Feb 2, 9 PM $0.0139
-0.11%
$1.52 million $3.7 million
Feb 2, 8 PM $0.0139
+0.03%
$1.52 million $3.79 million
Feb 2, 7 PM $0.0139
-0.04%
$1.52 million $3.86 million
Feb 2, 6 PM $0.0139
+0.15%
$1.52 million $3.87 million
Feb 2, 5 PM $0.0139
-0.10%
$1.52 million $3.9 million
Feb 2, 4 PM $0.0139
+0.25%
$1.52 million $3.9 million
Feb 2, 3 PM $0.0138
+0.41%
$1.52 million $3.92 million
Feb 2, 2 PM $0.0138
+0.01%
$1.51 million $3.82 million
Feb 2, 1 PM $0.0138
+0.13%
$1.51 million $3.82 million
Feb 2, 12 PM $0.0138
-0.26%
$1.51 million $3.76 million
Feb 2, 11 AM $0.0138
-0.13%
$1.52 million $3.71 million
Feb 2, 10 AM $0.0138
+0.93%
$1.52 million $3.67 million
Feb 2, 9 AM $0.0137
+0.34%
$1.5 million $3.66 million