Blum Historical Data

BLUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0407
-0.62%
$ 4.47 million $ 5.1 million
Oct 4, 12 AM $ 0.041
-0.12%
$ 4.5 million $ 5.11 million
Oct 3, 11 PM $ 0.041
+0.01%
$ 4.51 million $ 5.14 million
Oct 3, 10 PM $ 0.041
-0.43%
$ 4.51 million $ 5.2 million
Oct 3, 9 PM $ 0.0414
-0.69%
$ 4.53 million $ 5.22 million
Oct 3, 8 PM $ 0.0417
-0.34%
$ 4.58 million $ 5.16 million
Oct 3, 7 PM $ 0.0418
-0.41%
$ 4.6 million $ 5.2 million
Oct 3, 6 PM $ 0.042
+2.41%
$ 4.61 million $ 5.3 million
Oct 3, 5 PM $ 0.041
-0.59%
$ 4.5 million $ 5.28 million
Oct 3, 4 PM $ 0.0413
+0.86%
$ 4.54 million $ 4.96 million
Oct 3, 3 PM $ 0.0409
-0.11%
$ 4.49 million $ 4.61 million
Oct 3, 2 PM $ 0.0409
-0.32%
$ 4.49 million $ 4.52 million
Oct 3, 1 PM $ 0.0411
-0.63%
$ 4.5 million $ 4.53 million
Oct 3, 12 PM $ 0.0413
+0.33%
$ 4.54 million $ 4.63 million
Oct 3, 11 AM $ 0.0412
+0.45%
$ 4.53 million $ 4.71 million
Oct 3, 10 AM $ 0.041
-0.18%
$ 4.51 million $ 4.68 million
Oct 3, 9 AM $ 0.0411
-0.25%
$ 4.52 million $ 4.65 million
Oct 3, 8 AM $ 0.0412
+0.45%
$ 4.53 million $ 4.52 million
Oct 3, 7 AM $ 0.041
-0.15%
$ 4.5 million $ 4.31 million
Oct 3, 6 AM $ 0.0411
+0.37%
$ 4.51 million $ 4.18 million
Oct 3, 5 AM $ 0.0409
+0.29%
$ 4.49 million $ 4.2 million
Oct 3, 4 AM $ 0.0408
+0.03%
$ 4.48 million $ 4.28 million
Oct 3, 3 AM $ 0.0408
-0.80%
$ 4.48 million $ 4.38 million
Oct 3, 2 AM $ 0.0411
-0.07%
$ 4.51 million $ 4.4 million
Oct 3, 1 AM $ 0.0411
-0.35%
$ 4.52 million $ 4.45 million
Oct 3, 12 AM $ 0.0413
+0.03%
$ 4.53 million $ 4.49 million
Oct 2, 11 PM $ 0.0413
+0.09%
$ 4.53 million $ 4.76 million
Oct 2, 10 PM $ 0.0412
+1.69%
$ 4.54 million $ 4.86 million
Oct 2, 9 PM $ 0.0406
-1.19%
$ 4.45 million $ 4.89 million
Oct 2, 8 PM $ 0.041
+0.13%
$ 4.5 million $ 4.82 million
Oct 2, 7 PM $ 0.041
+2.30%
$ 4.51 million $ 4.74 million
Oct 2, 6 PM $ 0.0401
+2.15%
$ 4.4 million $ 4.56 million
Oct 2, 5 PM $ 0.0392
-0.44%
$ 4.31 million $ 4.44 million
Oct 2, 4 PM $ 0.0394
+0.58%
$ 4.33 million $ 4.51 million
Oct 2, 3 PM $ 0.0392
+0.31%
$ 4.31 million $ 4.53 million
Oct 2, 2 PM $ 0.039
+0.67%
$ 4.29 million $ 4.46 million
Oct 2, 1 PM $ 0.0388
-0.56%
$ 4.26 million $ 4.51 million
Oct 2, 12 PM $ 0.039
-0.30%
$ 4.28 million $ 4.41 million
Oct 2, 11 AM $ 0.0391
-0.11%
$ 4.3 million $ 4.39 million
Oct 2, 10 AM $ 0.0392
+2.54%
$ 4.3 million $ 4.41 million
Oct 2, 9 AM $ 0.0382
-2.20%
$ 4.2 million $ 4.45 million
Oct 2, 8 AM $ 0.0391
-0.44%
$ 4.29 million $ 4.59 million
Oct 2, 7 AM $ 0.0392
+1.10%
$ 4.31 million $ 4.91 million
Oct 2, 6 AM $ 0.0388
+1.21%
$ 4.25 million $ 4.89 million
Oct 2, 5 AM $ 0.0383
-2.84%
$ 4.25 million $ 4.87 million
Oct 2, 4 AM $ 0.0395
-4.47%
$ 4.33 million $ 4.82 million
Oct 2, 3 AM $ 0.0413
-0.74%
$ 4.54 million $ 4.79 million
Oct 2, 2 AM $ 0.0416
-0.03%
$ 4.57 million $ 4.77 million
Oct 2, 1 AM $ 0.0416
+0.02%
$ 4.57 million $ 4.73 million
Oct 2, 12 AM $ 0.0416
+0.12%
$ 4.57 million $ 4.7 million