Blum Historical Data

BLUM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.0137
+0.34%
$1.5 million $3.66 million
Feb 2, 8 AM $0.0136
-0.07%
$1.51 million $3.54 million
Feb 2, 7 AM $0.0137
+0.54%
$1.5 million $3.48 million
Feb 2, 6 AM $0.0136
-2.29%
$1.49 million $3.42 million
Feb 2, 5 AM $0.0139
+1.41%
$1.48 million $3.24 million
Feb 2, 4 AM $0.0137
+0.07%
$1.51 million $3.09 million
Feb 2, 3 AM $0.0137
-0.89%
$1.5 million $2.91 million
Feb 2, 2 AM $0.0138
-0.16%
$1.52 million $2.53 million
Feb 2, 1 AM $0.0138
+0.74%
$1.52 million $2.5 million
Feb 2, 12 AM $0.0137
+0.23%
$1.51 million $2.49 million
Feb 1, 11 PM $0.0137
-0.19%
$1.51 million $2.45 million
Feb 1, 10 PM $0.0137
+0.25%
$1.51 million $2.28 million
Feb 1, 9 PM $0.0137
-0.21%
$1.5 million $2.19 million
Feb 1, 8 PM $0.0137
+0.07%
$1.51 million $2.21 million
Feb 1, 7 PM $0.0137
+0.08%
$1.51 million $2.28 million
Feb 1, 6 PM $0.0137
+0.24%
$1.51 million $2.46 million
Feb 1, 5 PM $0.0137
-0.01%
$1.5 million $2.75 million
Feb 1, 4 PM $0.0137
+0.04%
$1.5 million $3.04 million
Feb 1, 3 PM $0.0137
-1.11%
$1.5 million $3.26 million
Feb 1, 2 PM $0.0138
+0.47%
$1.52 million $3.11 million
Feb 1, 1 PM $0.0138
-0.40%
$1.51 million $3.12 million
Feb 1, 12 PM $0.0138
+0.39%
$1.52 million $3.12 million
Feb 1, 11 AM $0.0138
-0.67%
$1.51 million $3.1 million
Feb 1, 10 AM $0.0139
+0.07%
$1.52 million $3.06 million
Feb 1, 9 AM $0.0138
-0.08%
$1.52 million $2.98 million
Feb 1, 8 AM $0.0139
-0.10%
$1.52 million $2.93 million
Feb 1, 7 AM $0.0139
+0.17%
$1.52 million $2.93 million
Feb 1, 6 AM $0.0138
-0.43%
$1.52 million $2.9 million
Feb 1, 5 AM $0.0139
+0.20%
$1.53 million $2.87 million
Feb 1, 4 AM $0.0139
+0.06%
$1.52 million $2.81 million
Feb 1, 3 AM $0.0139
+0.00%
$1.52 million $2.78 million
Feb 1, 2 AM $0.0139
+0.08%
$1.52 million $2.73 million
Feb 1, 1 AM $0.0139
+0.04%
$1.52 million $2.67 million
Feb 1, 12 AM $0.0139
+0.78%
$1.52 million $2.58 million
Download