Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000947
-1.19%
$163,030 $10,436
Yesterday $0.000916
-15.58%
$157,707 $11,084
Oct 22, 2026 $0.00108
-3.06%
$186,810 $11,741
Oct 21, 2026 $0.00112
+0.81%
$192,699 $6,340
Oct 20, 2026 $0.00111
-0.89%
$191,159 $6,099
Oct 19, 2026 $0.00112
+2.92%
$192,881 $5,967
Oct 18, 2026 $0.00109
-7.68%
$187,355 $8,736
Oct 17, 2026 $0.00118
+11.57%
$202,844 $13,383
Oct 16, 2026 $0.00106
-8.90%
$181,808 $16,519
Oct 15, 2026 $0.00116
-0.71%
$199,573 $71,101
Oct 14, 2026 $0.00117
-0.89%
$200,995 $112,541
Oct 13, 2026 $0.00118
-0.66%
$202,809 $146,817
Oct 12, 2026 $0.00119
-21.69%
$207,128 $335,753
Oct 11, 2026 $0.00151
+13.40%
$260,150 $112,494
Oct 10, 2026 $0.00133
-3.36%
$229,400 $84,991
Oct 9, 2026 $0.00138
-7.59%
$225,321 $236,444
Oct 8, 2026 $0.00149
-6.01%
$257,306 $192,245
Oct 7, 2026 $0.00159
+5.93%
$273,606 $305,067
Oct 6, 2026 $0.00161
-0.12%
$258,280 $211,197
Oct 5, 2026 $0.00161
+0.88%
$258,085 $520,952
Oct 4, 2026 $0.00159
+2.49%
$261,911 $155,408
Oct 3, 2026 $0.00163
-0.61%
$279,907 $61,383
Oct 2, 2026 $0.00164
+6.00%
$281,612 $80,730
Oct 1, 2026 $0.00154
+11.19%
$265,675 $99,354
Sep 30, 2026 $0.00147
+5.84%
$238,949 $120,239
Sep 29, 2026 $0.00139
-7.63%
$238,386 $96,057
Sep 28, 2026 $0.0015
+5.13%
$258,535 $253,535
Sep 27, 2026 $0.00142
-1.42%
$244,984 $92,602
Sep 26, 2026 $0.00144
-4.17%
$248,509 $64,071
Sep 25, 2026 $0.00151
-0.35%
$259,783 $106,568
Sep 24, 2026 $0.00151
-0.95%
$260,695 $99,010
Sep 23, 2026 $0.00153
+0.66%
$263,189 $99,769
Sep 22, 2026 $0.00152
-1.32%
$261,453 $85,773
Sep 21, 2026 $0.00154
+2.43%
$264,950 $127,826
Sep 20, 2026 $0.0015
+10.47%
$258,664 $101,862
Sep 19, 2026 $0.00136
+3.36%
$234,141 $65,888
Sep 18, 2026 $0.00132
+3.94%
$226,530 $180,315
Sep 17, 2026 $0.00127
+3.21%
$217,948 $146,609
Sep 16, 2026 $0.00123
+1.05%
$211,163 $220,470
Sep 15, 2026 $0.00121
-2.41%
$208,958 $493,447
Sep 14, 2026 $0.00124
+1.08%
$214,129 $422,270
Sep 13, 2026 $0.00123
-2.70%
$211,839 $135,793
Sep 12, 2026 $0.00126
+0.20%
$217,724 $90,722
Sep 11, 2026 $0.00126
+2.95%
$217,297 $179,013
Sep 10, 2026 $0.00123
-0.12%
$211,217 $193,443
Sep 9, 2026 $0.00123
-3.46%
$211,312 $208,974
Sep 8, 2026 $0.00127
-0.92%
$218,894 $645,225
Sep 7, 2026 $0.00128
-7.73%
$220,770 $487,092
Sep 6, 2026 $0.00139
+1.78%
$239,444 $371,766
Sep 5, 2026 $0.00137
+1.71%
$235,107 $218,012
Download