Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $0.00163
+0.10%
$280,458 $200,843
Yesterday $0.00165
+2.44%
$284,197 $352,540
Aug 20, 2026 $0.00161
+1.53%
$277,422 $559,607
Aug 19, 2026 $0.00159
+1.97%
$273,221 $592,284
Aug 18, 2026 $0.00156
+0.19%
$268,044 $617,150
Aug 17, 2026 $0.00155
-1.28%
$267,351 $962,958
Aug 16, 2026 $0.00157
-0.80%
$271,069 $445,081
Aug 15, 2026 $0.00159
+1.13%
$273,017 $307,952
Aug 14, 2026 $0.00157
-2.09%
$270,052 $423,182
Aug 13, 2026 $0.0016
+0.93%
$275,525 $403,383
Aug 12, 2026 $0.00159
-0.35%
$273,100 $445,658
Aug 11, 2026 $0.00159
-3.37%
$274,221 $306,993
Aug 10, 2026 $0.00165
-0.77%
$180,889 $778,482
Aug 9, 2026 $0.00166
-2.09%
$182,275 $731,157
Aug 8, 2026 $0.0017
+1.07%
$186,187 $422,593
Aug 7, 2026 $0.00168
+1.16%
$184,369 $512,349
Aug 6, 2026 $0.00166
-1.56%
$181,979 $549,775
Aug 5, 2026 $0.00168
+0.59%
$184,963 $305,992
Aug 4, 2026 $0.00167
-2.32%
$183,865 $839,745
Aug 3, 2026 $0.00171
-1.36%
$186,361 $1 million
Aug 2, 2026 $0.00174
-2.73%
$191,118 $1.17 million
Aug 1, 2026 $0.00179
-1.35%
$196,068 $848,858
Jul 31, 2026 $0.00181
+2.61%
$198,937 $1.01 million
Jul 30, 2026 $0.00176
-0.25%
$193,800 $920,963
Jul 29, 2026 $0.00177
+6.66%
$194,275 $968,704
Jul 28, 2026 $0.00167
-1.54%
$182,767 $1.3 million
Jul 27, 2026 $0.00169
-3.90%
$185,561 $2.37 million
Jul 26, 2026 $0.00176
+4.80%
$193,948 $2.7 million
Jul 25, 2026 $0.00168
+0.08%
$185,446 $1.13 million
Jul 24, 2026 $0.00166
-2.48%
$186,594 $2.29 million
Jul 23, 2026 $0.0017
-2.23%
$187,280 $698,106
Jul 22, 2026 $0.00174
+3.43%
$191,554 $2.29 million
Jul 21, 2026 $0.00169
-1.62%
$185,312 $5.13 million
Jul 20, 2026 $0.00171
-0.48%
$188,248 $3.6 million
Jul 19, 2026 $0.00172
+1.22%
$189,167 $3.03 million
Jul 18, 2026 $0.0017
-0.63%
$186,766 $1.39 million
Jul 17, 2026 $0.00171
+5.22%
$187,534 $2.87 million
Jul 16, 2026 $0.00163
-1.44%
$178,939 $2.12 million
Jul 15, 2026 $0.00165
-8.05%
$181,542 $2.05 million
Jul 14, 2026 $0.00179
+0.75%
$197,304 $2.56 million
Jul 13, 2026 $0.00178
-0.75%
$195,309 $3.52 million
Jul 12, 2026 $0.00179
-2.88%
$197,423 $3.95 million
Jul 11, 2026 $0.00185
+2.73%
$202,954 $1.92 million
Jul 10, 2026 $0.0018
+1.45%
$197,349 $2.58 million
Jul 9, 2026 $0.00177
+0.96%
$194,635 $2.25 million
Jul 8, 2026 $0.00175
-2.33%
$192,473 $2.22 million
Jul 7, 2026 $0.00179
-4.76%
$194,030 $1.46 million
Jul 6, 2026 $0.00189
+1.34%
$206,901 $3.88 million
Jul 5, 2026 $0.00186
-5.64%
$204,387 $2.76 million
Jul 4, 2026 $0.00197
+9.76%
$216,367 $2.34 million
Download