Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00331
-0.03%
$ 363,708 $ 2.12 million
Today, at 8 PM $ 0.00331
-0.49%
$ 363,494 $ 2.13 million
Today, at 7 PM $ 0.00333
+0.31%
$ 365,309 $ 2.12 million
Today, at 6 PM $ 0.00332
+0.29%
$ 364,192 $ 2.11 million
Today, at 5 PM $ 0.00331
+0.99%
$ 363,139 $ 2.11 million
Today, at 4 PM $ 0.00327
-0.58%
$ 359,574 $ 2.03 million
Today, at 3 PM $ 0.00329
+0.54%
$ 361,684 $ 2.04 million
Today, at 2 PM $ 0.00328
+0.72%
$ 359,747 $ 1.83 million
Today, at 1 PM $ 0.00325
-0.65%
$ 357,111 $ 1.73 million
Today, at 12 PM $ 0.00327
-0.60%
$ 359,444 $ 1.62 million
Today, at 11 AM $ 0.00329
+0.22%
$ 361,624 $ 1.55 million
Today, at 10 AM $ 0.00328
-0.05%
$ 360,836 $ 1.53 million
Today, at 9 AM $ 0.00329
-0.16%
$ 361,015 $ 1.5 million
Today, at 8 AM $ 0.00329
+0.56%
$ 361,589 $ 1.46 million
Today, at 7 AM $ 0.00327
-0.98%
$ 359,593 $ 1.45 million
Today, at 6 AM $ 0.00331
+0.30%
$ 363,152 $ 1.31 million
Today, at 5 AM $ 0.0033
-0.01%
$ 362,078 $ 1.23 million
Today, at 4 AM $ 0.0033
+0.01%
$ 362,183 $ 1.21 million
Today, at 3 AM $ 0.0033
-0.51%
$ 362,139 $ 1.15 million
Today, at 2 AM $ 0.00331
-0.12%
$ 363,996 $ 1.12 million
Today, at 1 AM $ 0.00332
-0.07%
$ 364,300 $ 1.08 million
Yesterday, at 12 AM $ 0.00332
+1.60%
$ 364,526 $ 1.01 million
Yesterday, at 11 PM $ 0.00327
+0.20%
$ 358,698 $ 999,780
Yesterday, at 10 PM $ 0.00325
+0.22%
$ 357,014 $ 997,306
Yesterday, at 9 PM $ 0.00324
+0.68%
$ 356,213 $ 1 million
Yesterday, at 8 PM $ 0.00322
-3.50%
$ 353,808 $ 985,287
Yesterday, at 7 PM $ 0.00334
-0.34%
$ 366,638 $ 934,479
Yesterday, at 6 PM $ 0.00335
-0.36%
$ 367,882 $ 1.01 million
Yesterday, at 5 PM $ 0.00336
-0.31%
$ 369,210 $ 987,391
Yesterday, at 4 PM $ 0.00337
-0.32%
$ 370,368 $ 1.02 million
Yesterday, at 3 PM $ 0.00338
-0.87%
$ 371,611 $ 1.02 million
Yesterday, at 2 PM $ 0.00341
+3.14%
$ 374,887 $ 1.24 million
Yesterday, at 8 AM $ 0.00452
+0.00%
$ -- $ 2.22 million
Yesterday, at 7 AM $ 0.00452
+0.74%
$ 496,502 $ 2.22 million
Yesterday, at 5 AM $ 0.00464
+1.91%
$ 509,793 $ 2.32 million
Yesterday, at 4 AM $ 0.00475
+0.32%
$ -- $ 2.35 million
Yesterday, at 3 AM $ 0.00474
+12.61%
$ 520,777 $ 2.35 million
Yesterday, at 2 AM $ 0.00421
+0.02%
$ 462,446 $ 2.66 million
Yesterday, at 1 AM $ 0.00421
+14.03%
$ 462,338 $ 2.69 million
Apr 18, 12 AM $ 0.00365
-9.35%
$ 401,156 $ 2.51 million
Apr 17, 11 PM $ 0.00403
-16.04%
$ 442,514 $ 268,918
Apr 17, 10 PM $ 0.0048
-9.10%
$ 526,929 $ 2.52 million
Apr 17, 9 PM $ 0.00527
+9.21%
$ 579,325 $ 2.52 million
Apr 17, 8 PM $ 0.00483
+1.61%
$ 530,477 $ 2.78 million
Apr 17, 7 PM $ 0.00475
+6.83%
$ 522,178 $ 129,865
Apr 17, 6 PM $ 0.00424
+21.18%
$ 465,645 $ 2.86 million
Apr 17, 5 PM $ 0.0035
+0.28%
$ 384,268 $ 2.88 million
Apr 17, 4 PM $ 0.00349
+0.03%
$ 383,212 $ 2.88 million
Apr 17, 3 PM $ 0.00349
+0.82%
$ 383,080 $ 2.89 million
Apr 17, 2 PM $ 0.00346
-0.62%
$ 379,972 $ 2.86 million
Download