Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.00164
+0.00%
$283,191 $167,470
1:54 PM $0.00164
-0.06%
$283,191 $167,514
1:53 PM $0.00165
+0.01%
$283,191 $167,407
1:52 PM $0.00165
+0.02%
$283,191 $167,546
1:51 PM $0.00164
+0.08%
$283,191 $167,684
1:50 PM $0.00164
+0.00%
$283,191 $168,220
1:49 PM $0.00164
-0.02%
$283,036 $168,630
1:48 PM $0.00164
-0.06%
$283,036 $168,779
1:47 PM $0.00164
-0.02%
$283,036 $169,012
1:46 PM $0.00165
-0.02%
$283,036 $169,263
1:45 PM $0.00165
-0.02%
$283,036 $169,614
1:44 PM $0.00165
+0.00%
$283,433 $169,625
1:43 PM $0.00165
+0.00%
$283,433 $169,687
1:42 PM $0.00165
-0.59%
$283,433 $169,641
1:41 PM $0.00166
-0.10%
$283,433 $169,671
1:40 PM $0.00166
+0.00%
$283,433 $170,075
1:39 PM $0.00166
+0.06%
$285,393 $170,290
1:38 PM $0.00166
-0.06%
$285,393 $170,501
1:37 PM $0.00166
+0.69%
$285,393 $170,633
1:36 PM $0.00165
+0.00%
$285,393 $171,305
1:35 PM $0.00165
+0.04%
$285,393 $171,999
1:34 PM $0.00165
-0.02%
$283,400 $172,217
1:33 PM $0.00165
+0.02%
$283,400 $172,438
1:32 PM $0.00165
+0.10%
$283,400 $172,876
1:31 PM $0.00164
+0.00%
$283,400 $173,276
1:30 PM $0.00164
+0.04%
$283,400 $173,153
1:29 PM $0.00164
-0.06%
$282,991 $173,171
1:28 PM $0.00164
+0.03%
$282,991 $173,217
1:27 PM $0.00164
+0.00%
$282,991 $173,499
1:26 PM $0.00164
+0.04%
$282,991 $173,532
1:25 PM $0.00164
-0.06%
$282,991 $173,716
1:24 PM $0.00164
+0.08%
$283,133 $173,839
1:23 PM $0.00164
-0.08%
$283,133 $174,057
1:22 PM $0.00164
+0.04%
$283,133 $174,125
1:21 PM $0.00164
-0.17%
$283,133 $174,353
1:20 PM $0.00165
+0.00%
$283,133 $174,770
1:19 PM $0.00165
-0.06%
$283,321 $174,731
1:18 PM $0.00165
-0.05%
$283,321 $174,786
1:17 PM $0.00165
+0.02%
$283,321 $174,424
1:16 PM $0.00165
+0.08%
$283,321 $174,294
1:15 PM $0.00165
+0.05%
$283,321 $174,081
1:14 PM $0.00164
+0.00%
$283,285 $174,024
1:13 PM $0.00164
-0.01%
$283,285 $173,997
1:12 PM $0.00164
-0.31%
$283,285 $173,995
1:11 PM $0.00165
-0.06%
$283,285 $174,003
1:10 PM $0.00165
+0.00%
$283,285 $173,961
1:09 PM $0.00165
+0.04%
$284,125 $174,000
1:08 PM $0.00165
-0.03%
$284,125 $173,997
1:07 PM $0.00165
-0.04%
$284,125 $173,930
1:06 PM $0.00165
-0.06%
$284,125 $173,847
Download