Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00331
-0.01%
$ 363,708 $ 2.12 million
9:11 PM $ 0.00331
+0.01%
$ 363,708 $ 2.12 million
9:10 PM $ 0.00331
-0.03%
$ 363,708 $ 2.12 million
9:09 PM $ 0.00331
-0.05%
$ 363,708 $ 2.12 million
9:08 PM $ 0.00331
+0.03%
$ 363,708 $ 2.12 million
9:07 PM $ 0.00331
+0.01%
$ 363,708 $ 2.12 million
9:06 PM $ 0.00331
+0.02%
$ 363,708 $ 2.12 million
9:05 PM $ 0.00331
+0.00%
$ 363,708 $ 2.12 million
9:04 PM $ 0.00331
-0.03%
$ 363,794 $ 2.12 million
9:03 PM $ 0.00331
+0.00%
$ 363,794 $ 2.12 million
9:02 PM $ 0.00331
+0.02%
$ 363,794 $ 2.12 million
9:01 PM $ 0.00331
+0.04%
$ 363,794 $ 2.12 million
9:00 PM $ 0.00331
-0.02%
$ 363,794 $ 2.12 million
8:59 PM $ 0.00331
+0.15%
$ 363,494 $ 2.13 million
8:58 PM $ 0.0033
+0.01%
$ 363,494 $ 2.13 million
8:57 PM $ 0.0033
+0.01%
$ 363,494 $ 2.13 million
8:56 PM $ 0.0033
-0.04%
$ 363,494 $ 2.13 million
8:55 PM $ 0.0033
-0.02%
$ 363,494 $ 2.13 million
8:54 PM $ 0.0033
-0.04%
$ 362,895 $ 2.14 million
8:53 PM $ 0.0033
+0.01%
$ 362,895 $ 2.14 million
8:52 PM $ 0.0033
+0.00%
$ 362,895 $ 2.13 million
8:51 PM $ 0.0033
+0.03%
$ 362,895 $ 2.13 million
8:50 PM $ 0.0033
+0.02%
$ 362,895 $ 2.13 million
8:49 PM $ 0.0033
+0.00%
$ 362,935 $ 2.13 million
8:48 PM $ 0.0033
+0.00%
$ 362,935 $ 2.12 million
8:47 PM $ 0.0033
-0.01%
$ 362,935 $ 2.12 million
8:46 PM $ 0.0033
-0.01%
$ 362,935 $ 2.12 million
8:45 PM $ 0.0033
-0.06%
$ 362,935 $ 2.12 million
8:44 PM $ 0.0033
-0.31%
$ 363,015 $ 2.1 million
8:43 PM $ 0.00332
+0.01%
$ 363,015 $ 2.1 million
8:42 PM $ 0.00331
+0.02%
$ 363,015 $ 2.1 million
8:41 PM $ 0.00331
+0.01%
$ 363,015 $ 2.1 million
8:40 PM $ 0.00331
-0.01%
$ 363,015 $ 2.09 million
8:39 PM $ 0.00332
-0.01%
$ 364,148 $ 2.1 million
8:38 PM $ 0.00332
+0.01%
$ 364,148 $ 2.1 million
8:37 PM $ 0.00331
+0.02%
$ 364,148 $ 2.1 million
8:36 PM $ 0.00331
-0.04%
$ 364,148 $ 2.1 million
8:35 PM $ 0.00331
-0.02%
$ 364,148 $ 2.1 million
8:34 PM $ 0.00331
+0.00%
$ 364,126 $ 2.1 million
8:33 PM $ 0.00331
+0.01%
$ 364,126 $ 2.1 million
8:32 PM $ 0.00331
-0.02%
$ 364,126 $ 2.1 million
8:31 PM $ 0.00331
+0.03%
$ 364,126 $ 2.1 million
8:30 PM $ 0.00331
-0.05%
$ 364,126 $ 2.1 million
8:29 PM $ 0.00331
-0.02%
$ 364,034 $ 2.1 million
8:28 PM $ 0.00331
+0.01%
$ 364,034 $ 2.1 million
8:27 PM $ 0.00331
-0.01%
$ 364,034 $ 2.1 million
8:26 PM $ 0.00331
+0.00%
$ 364,034 $ 2.1 million
8:25 PM $ 0.00332
+0.00%
$ 364,034 $ 2.1 million
8:24 PM $ 0.00332
+0.00%
$ 364,149 $ 2.11 million
8:23 PM $ 0.00331
-0.05%
$ 364,149 $ 2.11 million
Download