出海 Historical Data

出海
Download
Date Close Price change Market cap Trading volume
Today $0.0000391
+0.00%
$-- $800
Yesterday $0.0000397
-10.30%
$-- $935
Sep 10, 2026 $0.0000443
-1.60%
$-- $1,251
Sep 9, 2026 $0.0000453
+11.13%
$-- $1,444
Sep 8, 2026 $0.0000401
-1.29%
$-- $579
Sep 7, 2026 $0.0000404
-8.42%
$-- $715
Sep 6, 2026 $0.0000451
-2.97%
$-- $502
Sep 5, 2026 $0.0000471
+15.48%
$-- $1,922
Sep 4, 2026 $0.0000408
-1.08%
$-- $101
Sep 3, 2026 $0.0000415
-1.82%
$-- $782
Sep 2, 2026 $0.0000432
-0.52%
$-- $871
Sep 1, 2026 $0.0000427
-11.33%
$-- $4,982
Aug 25, 2026 $0.0000124
-69.61%
$-- $2,254
Aug 18, 2026 $0.0₅586
--%
$-- $2,323
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄137
-100.00%
$-- $0
Aug 15, 2026 $0.0₅323
-96.34%
$-- $1,905
Aug 14, 2026 $0.000088
-27.95%
$-- $94,468
Aug 13, 2026 $0.000121
+106.77%
$-- $164,384
Download