出海 Historical Data

出海
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000391
+0.00%
$-- $800
Today, at 3 AM $0.0000391
+0.00%
$-- $800
Today, at 1 AM $0.0000396
+0.00%
$-- $787
Yesterday, at 2 PM $0.0000397
-5.23%
$-- $935
Yesterday, at 11 AM $0.0000406
-3.45%
$-- $1,258
Yesterday, at 6 AM $0.0000431
-3.27%
$-- $1,483
Yesterday, at 12 AM $0.0000445
+0.56%
$-- $1,270
Sep 10, 11 PM $0.0000443
+0.00%
$-- $1,251
Sep 10, 9 PM $0.0000445
+0.00%
$-- $1,160
Sep 10, 7 PM $0.0000454
+0.00%
$-- $1,058
Sep 10, 4 PM $0.0000457
-0.50%
$-- $1,031
Sep 10, 2 PM $0.0000464
+0.00%
$-- $1,022
Sep 10, 1 PM $0.0000466
+3.17%
$-- $1,224
Sep 10, 12 PM $0.0000447
+5.99%
$-- $954
Sep 10, 10 AM $0.0000421
+0.00%
$-- $1,389
Sep 10, 9 AM $0.000043
+0.00%
$-- $1,320
Sep 10, 8 AM $0.0000451
+0.00%
$-- $1,312
Sep 10, 4 AM $0.0000453
+0.00%
$-- $1,368
Sep 10, 1 AM $0.000045
+0.00%
$-- $1,350
Sep 9, 11 PM $0.0000453
+0.00%
$-- $1,444
Sep 9, 4 PM $0.0000463
+0.00%
$-- $1,516
Sep 9, 3 PM $0.0000463
+0.00%
$-- $1,500
Sep 9, 2 PM $0.0000468
-0.73%
$-- $1,475
Sep 9, 1 PM $0.0000469
+1.55%
$-- $1,439
Sep 9, 12 PM $0.0000463
-1.54%
$-- $1,076
Sep 9, 11 AM $0.0000472
+0.00%
$-- $1,060
Sep 9, 10 AM $0.0000475
+7.31%
$-- $1,027
Sep 9, 9 AM $0.0000428
+0.06%
$-- $391
Sep 9, 5 AM $0.0000414
+0.33%
$-- $468
Sep 9, 4 AM $0.000041
+0.34%
$-- $487
Sep 9, 1 AM $0.0000408
+0.00%
$-- $579
Sep 8, 11 PM $0.0000401
+0.34%
$-- $579
Sep 8, 9 PM $0.0000399
+0.00%
$-- $582
Sep 8, 8 PM $0.0000397
+0.00%
$-- $558
Sep 8, 1 PM $0.0000396
-1.03%
$-- $742
Sep 8, 12 PM $0.00004
+0.32%
$-- $842
Sep 8, 9 AM $0.0000401
+0.26%
$-- $924
Sep 8, 8 AM $0.0000404
-3.02%
$-- $739
Sep 8, 5 AM $0.0000411
+0.00%
$-- $930
Sep 8, 4 AM $0.0000406
-0.77%
$-- $864
Sep 8, 3 AM $0.0000406
-0.02%
$-- $914
Sep 8, 2 AM $0.0000401
-0.77%
$-- $801
Sep 8, 1 AM $0.0000403
+0.00%
$-- $742
Sep 8, 12 AM $0.0000406
+0.11%
$-- $735
Sep 7, 11 PM $0.0000404
+0.00%
$-- $715
Sep 7, 5 PM $0.0000404
+0.00%
$-- $690
Sep 7, 3 PM $0.0000405
-2.17%
$-- $588
Sep 7, 2 PM $0.000042
+0.00%
$-- $593
Sep 7, 12 PM $0.0000422
+0.12%
$-- $591
Sep 7, 11 AM $0.0000429
+0.00%
$-- $384
Download