出海 Historical Data

出海 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.0000439
+0.00%
$-- $277
Sep 7, 5 AM $0.0000452
+0.00%
$-- $187
Sep 7, 3 AM $0.0000442
+0.12%
$-- $369
Sep 6, 11 PM $0.0000451
+0.00%
$-- $502
Sep 6, 5 PM $0.0000448
+0.00%
$-- $535
Sep 6, 3 PM $0.0000448
+0.00%
$-- $641
Sep 6, 9 AM $0.0000453
+0.08%
$-- $2,310
Sep 6, 7 AM $0.0000451
+0.00%
$-- $2,300
Sep 6, 6 AM $0.0000453
+0.00%
$-- $2,311
Sep 6, 5 AM $0.0000453
+1.11%
$-- $2,261
Sep 6, 4 AM $0.0000459
+0.00%
$-- $2,142
Sep 6, 3 AM $0.000046
+0.22%
$-- $2,135
Sep 6, 2 AM $0.0000455
+0.00%
$-- $2,091
Sep 6, 12 AM $0.0000458
-1.53%
$-- $2,021
Sep 5, 11 PM $0.0000471
+0.00%
$-- $1,922
Sep 5, 10 PM $0.0000473
+0.00%
$-- $1,880
Sep 5, 5 PM $0.0000481
+0.00%
$-- $1,895
Sep 5, 4 PM $0.0000478
+0.05%
$-- $1,750
Sep 5, 3 PM $0.0000489
+0.00%
$-- $1,733
Sep 5, 2 PM $0.0000488
+24.70%
$-- $1,641
Sep 5, 1 PM $0.0000392
+0.00%
$-- $409
Sep 5, 12 PM $0.0000403
-0.76%
$-- $393
Sep 5, 11 AM $0.0000415
+0.00%
$-- $186
Sep 5, 10 AM $0.0000414
+0.00%
$-- $58
Sep 5, 8 AM $0.0000423
+0.00%
$-- $95
Sep 5, 4 AM $0.0000408
+0.00%
$-- $72
Sep 4, 5 PM $0.0000408
+0.00%
$-- $101
Sep 4, 9 AM $0.0000407
-0.63%
$-- $249
Sep 4, 1 AM $0.0000412
+0.00%
$-- $615
Sep 3, 10 PM $0.0000415
+0.00%
$-- $782
Sep 3, 9 PM $0.0000417
-0.03%
$-- $806
Sep 3, 4 PM $0.0000414
+0.00%
$-- $772
Sep 3, 3 PM $0.0000411
-0.02%
$-- $784
Sep 3, 12 PM $0.0000414
+0.00%
$-- $781
Sep 3, 6 AM $0.0000404
+0.24%
$-- $875
Sep 3, 5 AM $0.00004
-1.77%
$-- $1,044
Sep 3, 3 AM $0.0000412
-0.03%
$-- $1,080
Sep 3, 2 AM $0.0000412
-1.90%
$-- $936
Sep 3, 12 AM $0.000042
-0.49%
$-- $1,020
Sep 2, 11 PM $0.0000432
-0.01%
$-- $871
Sep 2, 10 PM $0.000043
+0.00%
$-- $838
Sep 2, 4 PM $0.0000436
+0.00%
$-- $1,111
Sep 2, 3 PM $0.0000431
+0.00%
$-- $1,092
Sep 2, 12 PM $0.0000432
-2.64%
$-- $4,426
Sep 2, 11 AM $0.0000441
+0.00%
$-- $4,584
Sep 2, 10 AM $0.0000439
-0.52%
$-- $4,590
Sep 2, 9 AM $0.0000442
+0.00%
$-- $4,555
Sep 2, 7 AM $0.0000448
+0.22%
$-- $4,578
Sep 2, 6 AM $0.0000445
+0.01%
$-- $4,736
Sep 2, 5 AM $0.0000452
-0.83%
$-- $4,696