出海 Historical Data

出海 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.0000457
+2.96%
$-- $4,569
Sep 2, 3 AM $0.0000444
+0.00%
$-- $4,518
Sep 2, 2 AM $0.000044
+0.42%
$-- $4,733
Sep 2, 1 AM $0.0000439
+1.22%
$-- $4,651
Sep 1, 8 PM $0.0000427
-0.03%
$-- $4,982
Sep 1, 6 PM $0.0000425
+0.00%
$-- $4,759
Sep 1, 5 PM $0.0000446
+0.00%
$-- $4,773
Sep 1, 4 PM $0.0000443
+0.90%
$-- $4,723
Sep 1, 2 PM $0.0000442
-6.30%
$-- $4,740
Sep 1, 1 PM $0.000045
+5.17%
$-- $3,782
Sep 1, 12 PM $0.0000443
+0.00%
$-- $1,428
Sep 1, 11 AM $0.000046
-0.06%
$-- $1,752
Sep 1, 7 AM $0.0000467
-2.08%
$-- $1,752
Sep 1, 6 AM $0.0000477
+0.61%
$-- $1,721
Sep 1, 5 AM $0.0000474
+0.00%
$-- $1,638
Sep 1, 3 AM $0.0000473
-1.95%
$-- $1,705
Aug 25, 6 AM $0.0000124
-12.43%
$-- $2,254
Aug 25, 5 AM $0.0000408
+0.00%
$-- $7,395
Aug 18, 6 AM $0.0₅586
-84.79%
$-- $2,323
Aug 18, 5 AM $0.0000416
+22.93%
$-- $14,859
Aug 18, 4 AM $0.0000314
--%
$-- $11,323
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇8
-20.00%
$-- $0
Aug 17, 1 AM $0.0₁₇6
-92.77%
$-- $0
Aug 17, 12 AM $0.0₁₅123
-90.40%
$-- $0
Aug 16, 11 PM $0.0₁₄137
+148.73%
$-- $0
Aug 16, 9 PM $0.0₁₃118
-3.91%
$-- $0