出海 Historical Data

出海 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₃347
-1.26%
$-- $0
Aug 16, 7 PM $0.0₁₂121
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂236
-0.64%
$-- $0.0001
Aug 16, 5 PM $0.0₁₁179
+5.75%
$-- $0.001
Aug 16, 4 PM $0.0₁₂318
-35.40%
$-- $0
Aug 16, 3 PM $0.0₁₂664
-13.85%
$-- $0
Aug 16, 2 PM $0.0₁₁219
-25.76%
$-- $0.001
Aug 16, 1 PM $0.0₁₀413
-33.46%
$-- $0
Aug 16, 12 PM $0.0₁₀703
-15.08%
$-- $0
Aug 16, 11 AM $0.0₉102
-35.20%
$-- $0.1
Aug 16, 10 AM $0.0₉176
-48.07%
$-- $0.1
Aug 16, 9 AM $0.0₉352
-86.98%
$-- $0
Aug 16, 8 AM $0.0₈276
-50.43%
$-- $1
Aug 16, 7 AM $0.0₈58
-75.30%
$-- $3
Aug 16, 6 AM $0.0₇274
-37.76%
$-- $13
Aug 16, 5 AM $0.0₇487
-85.33%
$-- $22
Aug 16, 4 AM $0.0₆369
-12.32%
$-- $164
Aug 16, 3 AM $0.0₆374
-27.99%
$-- $169
Aug 16, 2 AM $0.0₅194
+17.23%
$-- $1,011
Aug 16, 1 AM $0.0₅166
+4.28%
$-- $799
Aug 16, 12 AM $0.0₅181
-67.10%
$-- $1,115
Aug 15, 11 PM $0.0₅323
-40.47%
$-- $1,905
Aug 15, 10 PM $0.000016
-11.54%
$-- $10,266
Aug 15, 9 PM $0.0000241
-47.83%
$-- $15,343
Aug 15, 8 PM $0.0000461
+10.49%
$-- $33,926
Aug 15, 7 PM $0.0000415
-0.13%
$-- $33,593
Aug 15, 6 PM $0.0000416
-17.86%
$-- $35,257
Aug 15, 5 PM $0.0000515
-0.67%
$-- $37,449
Aug 15, 4 PM $0.0000526
-3.09%
$-- $40,320
Aug 15, 3 PM $0.0000552
-8.07%
$-- $39,633
Aug 15, 2 PM $0.0000602
+10.36%
$-- $50,257
Aug 15, 1 PM $0.0000539
-12.04%
$-- $56,147
Aug 15, 12 PM $0.0000631
-17.50%
$-- $57,300
Aug 15, 11 AM $0.0000769
-0.56%
$-- $57,774
Aug 15, 10 AM $0.000077
+19.75%
$-- $59,799
Aug 15, 9 AM $0.0000635
+1.74%
$-- $67,821
Aug 15, 8 AM $0.0000622
+0.94%
$-- $68,967
Aug 15, 7 AM $0.0000634
-4.37%
$-- $70,725
Aug 15, 6 AM $0.000066
-5.13%
$-- $70,078
Aug 15, 5 AM $0.0000696
-3.50%
$-- $72,983
Aug 15, 4 AM $0.0000722
-8.60%
$-- $76,569
Aug 15, 3 AM $0.0000791
+3.50%
$-- $80,193
Aug 15, 2 AM $0.0000764
+5.72%
$-- $84,105
Aug 15, 1 AM $0.0000723
-8.39%
$-- $85,379
Aug 15, 12 AM $0.0000781
-11.60%
$-- $91,308
Aug 14, 11 PM $0.000088
-3.43%
$-- $94,468
Aug 14, 10 PM $0.0000908
-2.27%
$-- $96,755
Aug 14, 9 PM $0.0000932
+2.24%
$-- $99,114
Aug 14, 8 PM $0.0000954
+0.03%
$-- $99,449
Aug 14, 7 PM $0.0000946
+1.34%
$-- $105,277