出海 Historical Data

出海 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0000934
+9.10%
$-- $115,465
Aug 14, 5 PM $0.0000854
+20.07%
$-- $117,815
Aug 14, 4 PM $0.0000731
-9.44%
$-- $125,784
Aug 14, 3 PM $0.0000806
+4.98%
$-- $130,265
Aug 14, 2 PM $0.0000748
-20.25%
$-- $126,333
Aug 14, 1 PM $0.0000935
-11.65%
$-- $141,562
Aug 14, 12 PM $0.000106
+0.92%
$-- $148,241
Aug 14, 11 AM $0.000105
-0.86%
$-- $149,395
Aug 14, 10 AM $0.000104
-8.49%
$-- $189,176
Aug 14, 9 AM $0.000114
+0.07%
$-- $205,351
Aug 14, 8 AM $0.000107
-11.74%
$-- $173,558
Aug 14, 7 AM $0.000122
+2.80%
$-- $201,534
Aug 14, 6 AM $0.00012
-2.29%
$-- $197,248
Aug 14, 5 AM $0.000123
+4.29%
$-- $197,187
Aug 14, 4 AM $0.000118
-8.41%
$-- $191,522
Aug 14, 3 AM $0.000131
+13.48%
$-- $190,227
Aug 14, 2 AM $0.000115
-7.56%
$-- $182,105
Aug 14, 1 AM $0.000127
-12.53%
$-- $179,473
Aug 14, 12 AM $0.000146
+19.12%
$-- $169,190
Aug 13, 11 PM $0.000121
+7.06%
$-- $164,384
Aug 13, 10 PM $0.000113
-23.08%
$-- $156,049
Aug 13, 9 PM $0.000147
-1.17%
$-- $155,422
Aug 13, 8 PM $0.000149
-19.38%
$-- $156,799
Aug 13, 7 PM $0.000184
+11.22%
$-- $148,478
Aug 13, 6 PM $0.000162
+24.14%
$-- $139,284
Aug 13, 5 PM $0.000131
+28.31%
$-- $132,026
Aug 13, 4 PM $0.000101
+10.01%
$-- $121,065
Aug 13, 3 PM $0.0000927
+9.74%
$-- $115,782
Aug 13, 2 PM $0.0000846
+16.88%
$-- $106,144
Aug 13, 1 PM $0.0000722
+43.72%
$-- $84,316
Aug 13, 12 PM $0.0000506
-6.14%
$-- $73,349
Aug 13, 11 AM $0.000054
-7.55%
$-- $68,304
Download