Mutuum Finance Historical Data

MUTM
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.688
+0.00%
$ -- $ 1,002
Mar 24, 7 PM $ 0.688
+0.00%
$ -- $ 1,002
Mar 24, 3 AM $ 0.378
+0.00%
$ -- $ 656
Mar 23, 8 PM $ 0.0199
+0.00%
$ -- $ 43
Mar 21, 8 PM $ 0.00874
+0.00%
$ -- $ 1,261
Mar 21, 6 AM $ 0.00681
+0.00%
$ -- $ 978
Mar 20, 11 PM $ 0.0048
+0.00%
$ -- $ 1,669
Mar 20, 10 PM $ 0.0048
+2.65%
$ -- $ 1,763
Mar 20, 9 PM $ 0.00443
+7.74%
$ -- $ 1,552
Mar 20, 2 AM $ 0.00275
+0.22%
$ -- $ 1,981
Mar 19, 8 PM $ 0.00184
+0.00%
$ -- $ 1,644
Mar 19, 12 AM $ 0.00102
-4.44%
$ -- $ 5,382
Mar 18, 5 PM $ 0.000443
+10.27%
$ -- $ 3,241
Mar 18, 1 AM $ 0.000239
+0.00%
$ -- $ 2,336
Mar 17, 7 PM $ 0.000139
+0.00%
$ -- $ 2,195
Mar 16, 11 PM $ 0.0000414
+0.00%
$ -- $ 1,094
Mar 16, 4 PM $ 0.0000264
+0.00%
$ -- $ 648
Mar 16, 5 AM $ 0.0000206
+0.00%
$ -- $ 272
Mar 15, 5 PM $ 0.0000149
+3.82%
$ -- $ 1,889
Mar 15, 9 AM $ 0.0000134
+0.00%
$ -- $ 1,042
Mar 15, 1 AM $ 0.0₅878
+0.00%
$ -- $ 1,791
Mar 14, 6 PM $ 0.0₅661
+0.00%
$ -- $ 1,300
Mar 14, 5 AM $ 0.0₅555
-0.04%
$ -- $ 1,677
Mar 13, 11 PM $ 0.0₅212
+0.00%
$ -- $ 1,612
Download