BTA Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $1.22
+0.00%
$-- $22
Today, at 11 AM $1.22
+0.00%
$-- $22
Today, at 10 AM $1.23
+0.00%
$-- $22
Today, at 8 AM $1.22
+0.24%
$-- $22
Today, at 5 AM $1.23
+0.00%
$-- $11
Yesterday, at 6 AM $1.2
-0.13%
$-- $38
Yesterday, at 5 AM $1.21
-0.11%
$-- $38
Yesterday, at 3 AM $1.2
+0.00%
$-- $37
Sep 6, 2 PM $1.17
+0.00%
$-- $37
Sep 6, 1 PM $1.17
+0.02%
$-- $37
Sep 6, 12 PM $1.17
+0.15%
$-- $11
Sep 6, 10 AM $1.17
+0.13%
$-- $11
Sep 6, 7 AM $1.17
+0.11%
$-- $161
Sep 6, 6 AM $1.17
-0.13%
$-- $161
Sep 6, 5 AM $1.17
+0.00%
$-- $156
Sep 6, 12 AM $1.13
+0.01%
$-- $156
Sep 5, 5 PM $1.14
+0.00%
$-- $156
Sep 5, 2 PM $1.13
+0.00%
$-- $156
Sep 5, 12 PM $1.13
+0.00%
$-- $156
Sep 5, 11 AM $1.13
+0.00%
$-- $156
Sep 5, 9 AM $1.13
-0.03%
$-- $156
Sep 5, 8 AM $1.13
-0.03%
$-- $156
Sep 5, 7 AM $1.13
+0.00%
$-- $142
Download