Kabberry Coin Historical Data

KKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00129
+27.78%
$ -- $ 67
Jun 28, 2020 $ 0.00101
+11.43%
$ -- $ 2
Jun 27, 2020 $ 0.000903
-1.68%
$ -- $ 3
Jun 26, 2020 $ 0.000919
-9.95%
$ -- $ 1
Jun 25, 2020 $ 0.00102
-0.19%
$ -- $ 13
Jun 24, 2020 $ 0.00102
+6.40%
$ -- $ 5
Jun 23, 2020 $ 0.000961
-9.91%
$ -- $ 0
Jun 22, 2020 $ 0.00107
-18.21%
$ -- $ 0
Jun 21, 2020 $ 0.0013
-0.61%
$ -- $ 16
Jun 20, 2020 $ 0.00131
+27.92%
$ -- $ 8
Jun 19, 2020 $ 0.00102
-9.30%
$ -- $ 78
Jun 18, 2020 $ 0.00113
+7.71%
$ -- $ 19
Jun 17, 2020 $ 0.00105
-8.30%
$ -- $ 1
Jun 16, 2020 $ 0.00114
+10.25%
$ -- $ 45
Jun 15, 2020 $ 0.00104
+121.60%
$ -- $ 259
Jun 14, 2020 $ 0.000468
-19.34%
$ -- $ 3
Jun 13, 2020 $ 0.00058
+20.91%
$ -- $ 8
Jun 12, 2020 $ 0.00048
-14.78%
$ -- $ 1
Jun 11, 2020 $ 0.000563
+12.54%
$ -- $ 3
Jun 10, 2020 $ 0.000501
+0.55%
$ -- $ 27
Jun 9, 2020 $ 0.000496
+0.71%
$ -- $ 0
Jun 8, 2020 $ 0.000492
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000494
-28.28%
$ -- $ 1
Jun 6, 2020 $ 0.000689
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.000683
+15.26%
$ -- $ 1
Jun 4, 2020 $ 0.000593
+1.09%
$ -- $ 4
Jun 3, 2020 $ 0.000587
-12.86%
$ -- $ 18
Jun 2, 2020 $ 0.000673
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 6
May 31, 2020 $ 0.000663
+36.87%
$ -- $ 1
May 30, 2020 $ 0.000484
-15.30%
$ -- $ 1
May 29, 2020 $ 0.000566
-1.40%
$ -- $ 0
May 28, 2020 $ 0.000574
-10.81%
$ -- $ 0
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 5
May 26, 2020 $ 0.000621
-0.15%
$ -- $ 1
May 25, 2020 $ 0.000622
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.000615
+11.45%
$ -- $ 1
May 23, 2020 $ 0.000551
-24.87%
$ -- $ 9
May 22, 2020 $ 0.000734
+34.82%
$ -- $ 12
May 21, 2020 $ 0.000545
+14.30%
$ -- $ 14
May 20, 2020 $ 0.000477
-30.34%
$ -- $ 29
May 19, 2020 $ 0.000684
+0.41%
$ -- $ 7
May 18, 2020 $ 0.000681
-21.76%
$ -- $ 4
May 17, 2020 $ 0.000871
+32.67%
$ -- $ 141
May 16, 2020 $ 0.000656
-29.65%
$ -- $ 2
May 15, 2020 $ 0.000933
+36.50%
$ -- $ 2
May 14, 2020 $ 0.000683
-18.16%
$ -- $ 1
May 13, 2020 $ 0.000835
-5.17%
$ -- $ 0.01
May 12, 2020 $ 0.00088
+46.13%
$ -- $ 0
May 11, 2020 $ 0.000602
-23.61%
$ -- $ 1