Kabberry Coin Historical Data

KKC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000788
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000862
+25.22%
$ -- $ 1
May 8, 2020 $ 0.000688
-23.08%
$ -- $ 1
May 7, 2020 $ 0.000895
-30.39%
$ -- $ 98
May 6, 2020 $ 0.00129
+2.37%
$ -- $ 8
May 5, 2020 $ 0.00126
+28.42%
$ -- $ 40
May 4, 2020 $ 0.000978
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000977
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000985
-20.32%
$ -- $ 1
May 1, 2020 $ 0.00124
+30.40%
$ -- $ 36
Apr 30, 2020 $ 0.000948
+8.15%
$ -- $ 29
Apr 29, 2020 $ 0.000876
+25.39%
$ -- $ 39
Apr 28, 2020 $ 0.000699
-10.18%
$ -- $ 8
Apr 27, 2020 $ 0.000778
+12.58%
$ -- $ 1
Apr 26, 2020 $ 0.000691
+14.16%
$ -- $ 2
Apr 25, 2020 $ 0.000754
+0.42%
$ -- $ 0.01
Apr 24, 2020 $ 0.000751
+0.35%
$ -- $ 0.01
Apr 23, 2020 $ 0.000748
+16.87%
$ -- $ 0
Apr 22, 2020 $ 0.00064
+16.74%
$ -- $ 0
Apr 21, 2020 $ 0.000548
-11.07%
$ -- $ 58
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 14
Apr 19, 2020 $ 0.000643
-11.15%
$ -- $ 3
Apr 18, 2020 $ 0.000723
+13.97%
$ -- $ 0
Apr 17, 2020 $ 0.000634
-10.60%
$ -- $ 0
Apr 16, 2020 $ 0.00071
+18.84%
$ -- $ 1
Apr 15, 2020 $ 0.000597
+9.03%
$ -- $ 12
Apr 14, 2020 $ 0.000548
-11.03%
$ -- $ 12
Apr 13, 2020 $ 0.000615
-1.75%
$ -- $ 4
Apr 12, 2020 $ 0.000627
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000617
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000618
+5.85%
$ -- $ 0
Apr 9, 2020 $ 0.000584
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000588
-9.26%
$ -- $ 18
Apr 7, 2020 $ 0.000648
-19.40%
$ -- $ 16
Apr 6, 2020 $ 0.000803
+47.73%
$ -- $ 30
Apr 5, 2020 $ 0.000544
-20.83%
$ -- $ 0
Apr 4, 2020 $ 0.000687
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.000675
-10.01%
$ -- $ 0
Apr 2, 2020 $ 0.00075
+41.09%
$ -- $ 11
Apr 1, 2020 $ 0.000532
-17.32%
$ -- $ 0.1
Mar 31, 2020 $ 0.000644
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.000641
+8.47%
$ -- $ 2
Mar 29, 2020 $ 0.000592
+18.34%
$ -- $ 25
Mar 28, 2020 $ 0.0005
-34.83%
$ -- $ 31
Mar 27, 2020 $ 0.000767
+3.60%
$ -- $ 39
Mar 26, 2020 $ 0.00074
-7.90%
$ -- $ 3
Mar 25, 2020 $ 0.000804
-15.15%
$ -- $ 2
Mar 24, 2020 $ 0.000947
+4.38%
$ -- $ 190
Mar 23, 2020 $ 0.000907
+3.52%
$ -- $ 13
Mar 22, 2020 $ 0.000877
-5.43%
$ -- $ 1