Kabberry Coin Historical Data

KKC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000926
+6.42%
$ -- $ 8
Mar 20, 2020 $ 0.00087
-16.71%
$ -- $ 47
Mar 19, 2020 $ 0.00104
+31.49%
$ -- $ 13
Mar 18, 2020 $ 0.000794
+16.58%
$ -- $ 14,040
Mar 17, 2020 $ 0.000683
+13.13%
$ -- $ 9,254
Mar 16, 2020 $ 0.000603
-25.10%
$ -- $ 2
Mar 15, 2020 $ 0.000806
+29.60%
$ -- $ 99
Mar 14, 2020 $ 0.000622
-13.96%
$ -- $ 35
Mar 13, 2020 $ 0.00072
+26.97%
$ -- $ 15
Mar 12, 2020 $ 0.000567
-45.51%
$ -- $ 4
Mar 11, 2020 $ 0.000935
-1.35%
$ -- $ 2
Mar 10, 2020 $ 0.000948
-14.80%
$ -- $ 2
Mar 9, 2020 $ 0.00111
+25.62%
$ -- $ 0
Mar 8, 2020 $ 0.000885
-23.51%
$ -- $ 37
Mar 7, 2020 $ 0.00116
-15.51%
$ -- $ 10
Mar 6, 2020 $ 0.00137
-5.58%
$ -- $ 11
Mar 5, 2020 $ 0.00145
-2.74%
$ -- $ 16
Mar 4, 2020 $ 0.00149
+21.22%
$ -- $ 50
Mar 3, 2020 $ 0.00123
-23.29%
$ -- $ 50,561
Mar 2, 2020 $ 0.0016
-1.50%
$ -- $ 4
Mar 1, 2020 $ 0.00163
+46.04%
$ -- $ 3
Feb 29, 2020 $ 0.00112
-14.50%
$ -- $ 79
Feb 28, 2020 $ 0.00131
-7.47%
$ -- $ 14
Feb 27, 2020 $ 0.00141
-0.23%
$ -- $ 0.01
Feb 26, 2020 $ 0.00141
-20.39%
$ -- $ 125
Feb 25, 2020 $ 0.00178
+1.87%
$ -- $ 10
Feb 24, 2020 $ 0.00174
-12.49%
$ -- $ 36
Feb 23, 2020 $ 0.00199
+2.76%
$ -- $ 4
Feb 22, 2020 $ 0.00194
+5.24%
$ -- $ 37
Feb 21, 2020 $ 0.00184
+27.66%
$ -- $ 266
Feb 20, 2020 $ 0.00144
+7.12%
$ -- $ 17
Feb 19, 2020 $ 0.00135
-5.27%
$ -- $ 183
Feb 18, 2020 $ 0.00142
+22.06%
$ -- $ 18
Feb 17, 2020 $ 0.00117
-9.88%
$ -- $ 25
Feb 16, 2020 $ 0.00129
-6.63%
$ -- $ 22
Feb 15, 2020 $ 0.00139
+11.70%
$ -- $ 15
Feb 14, 2020 $ 0.00124
-28.72%
$ -- $ 36
Feb 13, 2020 $ 0.00174
+12.02%
$ -- $ 102
Feb 12, 2020 $ 0.00155
+26.43%
$ -- $ 60
Feb 11, 2020 $ 0.00123
-40.65%
$ -- $ 292
Feb 10, 2020 $ 0.00207
+2.75%
$ -- $ 66
Feb 9, 2020 $ 0.00202
-38.25%
$ -- $ 220
Feb 8, 2020 $ 0.00327
+28.09%
$ -- $ 268
Feb 7, 2020 $ 0.00255
+73.69%
$ -- $ 727
Feb 6, 2020 $ 0.00147
-4.61%
$ -- $ 77
Feb 5, 2020 $ 0.00154
+28.68%
$ -- $ 49
Feb 4, 2020 $ 0.0012
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.00121
-6.90%
$ -- $ 10
Feb 2, 2020 $ 0.0013
+7.73%
$ -- $ 2
Feb 1, 2020 $ 0.00121
-7.03%
$ -- $ 53