Kabberry Coin Historical Data

KKC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0013
+5.61%
$ -- $ 2
Jan 30, 2020 $ 0.00123
-5.26%
$ -- $ 4
Jan 29, 2020 $ 0.0013
-0.89%
$ -- $ 19
Jan 28, 2020 $ 0.00131
-1.85%
$ -- $ 9
Jan 27, 2020 $ 0.00133
+3.83%
$ -- $ 28
Jan 26, 2020 $ 0.00128
+9.93%
$ -- $ 29
Jan 25, 2020 $ 0.00117
-7.32%
$ -- $ 20
Jan 24, 2020 $ 0.00126
+7.33%
$ -- $ 2
Jan 23, 2020 $ 0.00117
-9.64%
$ -- $ 3
Jan 22, 2020 $ 0.0013
+14.61%
$ -- $ 2
Jan 21, 2020 $ 0.00113
+0.90%
$ -- $ 11
Jan 20, 2020 $ 0.00112
-7.77%
$ -- $ 47
Jan 19, 2020 $ 0.00122
-14.80%
$ -- $ 32
Jan 18, 2020 $ 0.00143
-15.60%
$ -- $ 11
Jan 17, 2020 $ 0.00169
+21.55%
$ -- $ 160
Jan 16, 2020 $ 0.00139
-11.60%
$ -- $ 1,717
Jan 15, 2020 $ 0.00158
+28.26%
$ -- $ 1,688
Jan 14, 2020 $ 0.00123
+16.37%
$ -- $ 90
Jan 13, 2020 $ 0.00106
-19.07%
$ -- $ 16
Jan 12, 2020 $ 0.00131
+8.46%
$ -- $ 1
Jan 11, 2020 $ 0.0012
-7.38%
$ -- $ 38
Jan 10, 2020 $ 0.0013
+10.11%
$ -- $ 4
Jan 9, 2020 $ 0.00118
-8.68%
$ -- $ 37
Jan 8, 2020 $ 0.00129
+5.11%
$ -- $ 175
Jan 7, 2020 $ 0.00123
-20.83%
$ -- $ 19
Jan 6, 2020 $ 0.00155
+31.53%
$ -- $ 17
Jan 5, 2020 $ 0.00118
-11.03%
$ -- $ 0
Jan 4, 2020 $ 0.00133
+6.09%
$ -- $ 11
Jan 3, 2020 $ 0.00125
+11.72%
$ -- $ 1
Jan 2, 2020 $ 0.00112
-13.79%
$ -- $ 3
Jan 1, 2020 $ 0.0013
-13.90%
$ -- $ 0
Dec 31, 2019 $ 0.00151
-0.88%
$ -- $ 2
Download