Kabberry Coin Historical Data

KKC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00102
-15.68%
$ -- $ 138
May 11, 2021 $ 0.0012
-7.42%
$ -- $ 2
May 10, 2021 $ 0.0013
-4.29%
$ -- $ 8
May 9, 2021 $ 0.00136
-8.76%
$ -- $ 1
May 8, 2021 $ 0.00149
-0.91%
$ -- $ 8
May 7, 2021 $ 0.0015
+14.69%
$ -- $ 12
May 6, 2021 $ 0.00131
-2.08%
$ -- $ 2
May 5, 2021 $ 0.00134
+8.35%
$ -- $ 2
May 4, 2021 $ 0.00124
+1.68%
$ -- $ 133
May 3, 2021 $ 0.00122
+1.32%
$ -- $ 2
May 2, 2021 $ 0.0012
-10.45%
$ -- $ 52
May 1, 2021 $ 0.00134
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.00134
-26.88%
$ -- $ 0
Apr 29, 2021 $ 0.00184
-16.70%
$ -- $ 3
Apr 28, 2021 $ 0.0022
+32.64%
$ -- $ 180
Apr 27, 2021 $ 0.00166
+5.44%
$ -- $ 32
Apr 26, 2021 $ 0.00158
+13.60%
$ -- $ 2
Apr 25, 2021 $ 0.00102
+0.92%
$ -- $ 0
Apr 24, 2021 $ 0.00101
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.00103
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.00105
-3.98%
$ -- $ 0
Apr 21, 2021 $ 0.00109
-4.09%
$ -- $ 0
Apr 20, 2021 $ 0.00114
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00113
-1.46%
$ -- $ 1
Apr 18, 2021 $ 0.00114
-6.47%
$ -- $ 1
Apr 17, 2021 $ 0.00122
-1.81%
$ -- $ 24
Apr 16, 2021 $ 0.00124
-34.81%
$ -- $ 2
Apr 15, 2021 $ 0.00128
+0.49%
$ -- $ 1
Apr 14, 2021 $ 0.00127
-0.94%
$ -- $ 1
Apr 13, 2021 $ 0.00128
+6.07%
$ -- $ 29
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 3
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.00121
-48.68%
$ -- $ 12
Apr 9, 2021 $ 0.00235
+33.79%
$ -- $ 1
Apr 8, 2021 $ 0.00176
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.00171
-3.14%
$ -- $ 7
Apr 6, 2021 $ 0.00176
-25.97%
$ -- $ 3
Apr 5, 2021 $ 0.00238
+1.57%
$ -- $ 1
Apr 4, 2021 $ 0.00234
+1.84%
$ -- $ 13
Apr 3, 2021 $ 0.0023
+29.32%
$ -- $ 367
Apr 2, 2021 $ 0.00178
-24.50%
$ -- $ 73
Apr 1, 2021 $ 0.00236
+300.67%
$ -- $ 467
Mar 30, 2021 $ 0.00118
+1.82%
$ -- $ 2
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.00112
-33.44%
$ -- $ 0
Mar 27, 2021 $ 0.00168
+204.61%
$ -- $ 11
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 0
Mar 25, 2021 $ 0.000519
-51.05%
$ -- $ 4
Mar 24, 2021 $ 0.00106
-35.65%
$ -- $ 20
Mar 23, 2021 $ 0.00165
+51.36%
$ -- $ 1