Kabberry Coin Historical Data

KKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00109
-5.51%
$ -- $ 123
Mar 21, 2021 $ 0.00115
-1.07%
$ -- $ 3
Mar 20, 2021 $ 0.00117
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.00116
+100.88%
$ -- $ 1
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 2
Mar 17, 2021 $ 0.000588
-48.27%
$ -- $ 0
Mar 16, 2021 $ 0.00114
+1.55%
$ -- $ 2
Mar 15, 2021 $ 0.00112
-37.28%
$ -- $ 0
Mar 14, 2021 $ 0.00179
+45.70%
$ -- $ 1
Mar 13, 2021 $ 0.00123
+112.93%
$ -- $ 1
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 4
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 4
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 215
Mar 9, 2021 $ 0.000548
+2.16%
$ -- $ 339
Mar 7, 2021 $ 0.000497
+1.69%
$ -- $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 1
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 82
Mar 2, 2021 $ 0.000485
-51.27%
$ -- $ 0
Mar 1, 2021 $ 0.000996
+120.39%
$ -- $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 1
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 84
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 1
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 22
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 2
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 17
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 0
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 9
Feb 18, 2021 $ 0.000517
-50.66%
$ -- $ 4
Feb 17, 2021 $ 0.00105
+112.27%
$ -- $ 2
Feb 16, 2021 $ 0.000494
-48.55%
$ -- $ 0
Feb 15, 2021 $ 0.00096
+101.98%
$ -- $ 1
Feb 13, 2021 $ 0.000943
-0.74%
$ -- $ 1
Feb 12, 2021 $ 0.000949
-0.97%
$ -- $ 2
Feb 11, 2021 $ 0.000959
+113.24%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 1
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 1
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 18
Feb 6, 2021 $ 0.000393
-2.87%
$ -- $ 1
Feb 4, 2021 $ 0.000739
-1.06%
$ -- $ 0
Feb 3, 2021 $ 0.000747
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.00071
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.000669
+102.22%
$ -- $ 1
Jan 30, 2021 $ 0.000684
+100.28%
$ -- $ 0
Jan 29, 2021 $ 0.000718
+8.33%
$ -- $ 0
Jan 28, 2021 $ 0.000662
+8.88%
$ -- $ 0