Kabberry Coin Historical Data

KKC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000479
-22.06%
$ -- $ 0
Aug 17, 2020 $ 0.000614
+3.21%
$ -- $ 8
Aug 16, 2020 $ 0.000595
+25.26%
$ -- $ 15
Aug 15, 2020 $ 0.000475
+1.03%
$ -- $ 10
Aug 14, 2020 $ 0.00047
-0.04%
$ -- $ 3
Aug 13, 2020 $ 0.000471
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000463
-32.29%
$ -- $ 2
Aug 11, 2020 $ 0.000683
-17.82%
$ -- $ 3
Aug 10, 2020 $ 0.000831
+18.55%
$ -- $ 10
Aug 9, 2020 $ 0.000701
-0.66%
$ -- $ 0.001
Aug 8, 2020 $ 0.000704
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000696
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000707
-13.92%
$ -- $ 33
Aug 5, 2020 $ 0.000821
+22.24%
$ -- $ 443
Aug 4, 2020 $ 0.000672
-14.63%
$ -- $ 21
Aug 3, 2020 $ 0.000787
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.000776
-17.81%
$ -- $ 10
Aug 1, 2020 $ 0.000944
-16.79%
$ -- $ 5
Jul 31, 2020 $ 0.00113
+70.11%
$ -- $ 15
Jul 30, 2020 $ 0.000667
-33.33%
$ -- $ 54
Jul 29, 2020 $ 0.001
+14.44%
$ -- $ 107
Jul 28, 2020 $ 0.000874
-0.89%
$ -- $ 2
Jul 27, 2020 $ 0.000881
+10.76%
$ -- $ 2
Jul 26, 2020 $ 0.000795
-18.07%
$ -- $ 92
Jul 25, 2020 $ 0.00097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.000955
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.00096
+0.59%
$ -- $ 4
Jul 22, 2020 $ 0.000955
+1.40%
$ -- $ 9
Jul 21, 2020 $ 0.000942
+2.41%
$ -- $ 2
Jul 20, 2020 $ 0.000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000923
+0.26%
$ -- $ 2
Jul 18, 2020 $ 0.000921
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000918
+0.29%
$ -- $ 10
Jul 16, 2020 $ 0.000916
-0.74%
$ -- $ 12
Jul 15, 2020 $ 0.000923
-9.55%
$ -- $ 0
Jul 14, 2020 $ 0.00102
+10.11%
$ -- $ 6
Jul 13, 2020 $ 0.000927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000933
+0.69%
$ -- $ 3
Jul 11, 2020 $ 0.000926
-0.49%
$ -- $ 2
Jul 10, 2020 $ 0.000931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.000926
-10.94%
$ -- $ 2
Jul 8, 2020 $ 0.00104
+24.49%
$ -- $ 32
Jul 7, 2020 $ 0.000835
-25.66%
$ -- $ 8
Jul 6, 2020 $ 0.00112
+23.23%
$ -- $ 2
Jul 5, 2020 $ 0.000911
-17.17%
$ -- $ 1
Jul 4, 2020 $ 0.0011
-19.45%
$ -- $ 1
Jul 3, 2020 $ 0.00137
+24.90%
$ -- $ 1
Jul 2, 2020 $ 0.00109
-21.07%
$ -- $ 1
Jul 1, 2020 $ 0.00138
+51.34%
$ -- $ 1
Jun 30, 2020 $ 0.000915
-28.86%
$ -- $ 1