MAGAWINCAT Historical Data

MAWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000141
-2.70%
$ 122,063 $ 1,127
Aug 18, 2024 $ 0.000144
+1.32%
$ 124,740 $ 182
Aug 17, 2024 $ 0.000142
+11.31%
$ 122,991 $ 1,136
Aug 16, 2024 $ 0.000128
-31.85%
$ 110,555 $ 2,734
Aug 15, 2024 $ 0.000188
-19.48%
$ 162,406 $ 13,657
Aug 14, 2024 $ 0.000234
-21.01%
$ 201,790 $ 9,508
Aug 13, 2024 $ 0.000296
-18.11%
$ 255,506 $ 20,859
Aug 12, 2024 $ 0.000364
+0.13%
$ 314,186 $ 23,140
Aug 11, 2024 $ 0.000362
-12.59%
$ 312,809 $ 1,922
Aug 10, 2024 $ 0.000414
-1.30%
$ 357,995 $ 2,635
Aug 9, 2024 $ 0.000419
-11.51%
$ 362,005 $ 32,850
Aug 8, 2024 $ 0.000475
-0.90%
$ 410,275 $ 8,154
Aug 7, 2024 $ 0.00048
-4.27%
$ 415,102 $ 11,726
Aug 6, 2024 $ 0.000507
+0.93%
$ 438,467 $ 18,648
Aug 5, 2024 $ 0.000503
-25.09%
$ 434,709 $ 10,478
Aug 4, 2024 $ 0.000669
+6.57%
$ 578,251 $ 14,528
Aug 3, 2024 $ 0.000631
-7.92%
$ 545,348 $ 2,207
Aug 2, 2024 $ 0.000685
-17.03%
$ 591,664 $ 5,229
Aug 1, 2024 $ 0.000821
+7.04%
$ 709,321 $ 5,546
Download