InsurChain Historical Data

INSUR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0832
+3.08%
$ -- $ 2.99 million
Feb 27, 2024 $ 0.0809
+8.16%
$ -- $ 2.56 million
Feb 26, 2024 $ 0.075
+0.82%
$ -- $ 3.05 million
Feb 25, 2024 $ 0.0745
-1.88%
$ -- $ 2.69 million
Feb 24, 2024 $ 0.0756
+1.78%
$ -- $ 3.05 million
Feb 23, 2024 $ 0.0752
-2.70%
$ -- $ 3.48 million
Feb 22, 2024 $ 0.0773
+1.14%
$ -- $ 2.9 million
Feb 21, 2024 $ 0.0763
+2.42%
$ -- $ 3.63 million
Feb 20, 2024 $ 0.0745
+53.42%
$ -- $ 4.06 million
Feb 19, 2024 $ 0.0486
+3.99%
$ -- $ 205,626
Feb 18, 2024 $ 0.0467
-36.87%
$ -- $ 166,043
Feb 17, 2024 $ 0.0741
-3.89%
$ -- $ 3.73 million
Feb 16, 2024 $ 0.0768
-1.45%
$ -- $ 2.98 million
Feb 15, 2024 $ 0.078
-2.43%
$ -- $ 2.65 million
Feb 14, 2024 $ 0.0799
+5.30%
$ -- $ 4.31 million
Feb 13, 2024 $ 0.0759
-2.98%
$ -- $ 3.52 million
Feb 12, 2024 $ 0.0779
+4.03%
$ -- $ 3.46 million
Feb 11, 2024 $ 0.0749
-3.34%
$ -- $ 4.34 million
Feb 10, 2024 $ 0.0778
+2.86%
$ -- $ 3.93 million
Feb 9, 2024 $ 0.0765
-3.08%
$ -- $ 3.22 million
Feb 8, 2024 $ 0.0789
+1.18%
$ -- $ 2.91 million
Feb 7, 2024 $ 0.078
+8.19%
$ -- $ 954,193
Feb 6, 2024 $ 0.0721
+0.00%
$ -- $ 2.32 million
Feb 5, 2024 $ 0.0721
-1.54%
$ -- $ 2.32 million
Feb 4, 2024 $ 0.0734
+1.54%
$ -- $ 2.28 million
Feb 3, 2024 $ 0.0728
-1.60%
$ -- $ 1.63 million
Feb 2, 2024 $ 0.0739
-7.41%
$ -- $ 1.77 million
Feb 1, 2024 $ 0.0797
-4.12%
$ -- $ 2.94 million
Jan 31, 2024 $ 0.0836
-2.23%
$ -- $ 3.16 million
Jan 30, 2024 $ 0.0855
+2.81%
$ -- $ 3.18 million
Jan 29, 2024 $ 0.0825
+3.14%
$ -- $ 3.7 million
Jan 28, 2024 $ 0.08
-0.72%
$ -- $ 2.21 million
Jan 27, 2024 $ 0.0806
+2.82%
$ -- $ 2.92 million
Jan 26, 2024 $ 0.0785
+3.95%
$ -- $ 3.16 million
Jan 25, 2024 $ 0.0738
+2.60%
$ -- $ 3.93 million
Jan 24, 2024 $ 0.0719
-4.73%
$ -- $ 4.31 million
Jan 23, 2024 $ 0.0753
-2.78%
$ -- $ 4.26 million
Jan 22, 2024 $ 0.0771
-2.34%
$ -- $ 4.24 million
Jan 21, 2024 $ 0.0794
+4.94%
$ -- $ 3.46 million
Jan 20, 2024 $ 0.0756
-4.26%
$ -- $ 3 million
Jan 19, 2024 $ 0.079
-8.59%
$ -- $ 3.13 million
Jan 18, 2024 $ 0.0868
-3.51%
$ -- $ 3.8 million
Jan 17, 2024 $ 0.09
-1.36%
$ -- $ 3.82 million
Jan 16, 2024 $ 0.0912
+2.92%
$ -- $ 3.97 million
Jan 15, 2024 $ 0.0886
-3.03%
$ -- $ 4.06 million
Jan 14, 2024 $ 0.0913
-0.92%
$ -- $ 3.25 million
Jan 13, 2024 $ 0.0918
+19.15%
$ -- $ 2.42 million
Jan 12, 2024 $ 0.077
-12.71%
$ -- $ 3.52 million
Jan 11, 2024 $ 0.0881
+8.89%
$ -- $ 4.59 million
Jan 10, 2024 $ 0.0799
-3.28%
$ -- $ 4.03 million