InsurChain Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00523
+1.46%
$-- $52,667
May 22, 2025 $0.00516
+15.11%
$-- $55,773
May 21, 2025 $0.00449
+10.25%
$-- $51,260
May 20, 2025 $0.00407
-7.44%
$-- $54,623
May 19, 2025 $0.0044
-3.55%
$-- $52,876
May 18, 2025 $0.00456
+0.66%
$-- $55,236
May 17, 2025 $0.00453
-2.01%
$-- $55,325
May 16, 2025 $0.00496
-11.43%
$-- $55,842
May 15, 2025 $0.00528
-0.97%
$-- $54,587
May 14, 2025 $0.00534
+1.22%
$-- $55,722
May 13, 2025 $0.00529
-3.78%
$-- $55,817
May 12, 2025 $0.00619
+1.16%
$-- $55,256
May 11, 2025 $0.00612
-1.41%
$-- $55,439
May 10, 2025 $0.00622
+10.79%
$-- $56,085
May 9, 2025 $0.00561
+9.24%
$-- $54,442
May 8, 2025 $0.00513
-6.38%
$-- $55,038
May 7, 2025 $0.00548
+7.44%
$-- $57,595
May 6, 2025 $0.0051
-2.93%
$-- $55,814
May 5, 2025 $0.00517
+7.08%
$-- $55,227
May 4, 2025 $0.00483
+12.11%
$-- $58,334
May 3, 2025 $0.00431
+0.49%
$-- $53,267
May 2, 2025 $0.00431
-7.16%
$-- $56,542
May 1, 2025 $0.00463
+9.97%
$-- $57,069
Apr 30, 2025 $0.00423
+1.08%
$-- $55,424
Apr 29, 2025 $0.00412
+12.27%
$-- $56,603
Apr 28, 2025 $0.00436
+1.21%
$-- $56,077
Apr 27, 2025 $0.00431
+4.89%
$-- $55,637
Apr 26, 2025 $0.00411
-6.26%
$-- $56,970
Apr 25, 2025 $0.00439
+15.02%
$-- $54,971
Apr 24, 2025 $0.00374
-0.11%
$-- $55,094
Apr 23, 2025 $0.00374
-0.93%
$-- $56,017
Apr 22, 2025 $0.00378
-1.36%
$-- $55,310
Apr 21, 2025 $0.00384
-9.75%
$-- $55,721
Apr 20, 2025 $0.00425
-1.62%
$-- $54,509
Apr 19, 2025 $0.00432
+5.96%
$-- $55,723
Apr 18, 2025 $0.00409
-6.88%
$-- $54,987
Apr 17, 2025 $0.00438
+24.30%
$-- $52,817
Apr 16, 2025 $0.00353
-6.51%
$-- $54,821
Apr 15, 2025 $0.00378
-1.00%
$-- $53,747
Apr 14, 2025 $0.00384
-6.25%
$-- $55,014
Apr 13, 2025 $0.00407
-16.96%
$-- $56,076
Apr 12, 2025 $0.00491
-5.67%
$-- $54,778
Apr 11, 2025 $0.00521
+6.07%
$-- $57,131
Apr 10, 2025 $0.0049
-7.70%
$-- $58,774
Apr 9, 2025 $0.00531
-3.33%
$-- $75,907
Apr 8, 2025 $0.00549
-20.25%
$-- $58,821
Apr 7, 2025 $0.00688
+27.59%
$-- $11
Apr 6, 2025 $0.00539
-25.93%
$-- $68,814
Apr 5, 2025 $0.00728
-21.39%
$-- $92,114
Apr 4, 2025 $0.00747
+22.42%
$-- $68,591
Download